Iranian Sugar Factories Syndicate
 
انتخاب موضوع
اخبار سنديكا
 
اخبار ايران
 
اخبار جهان
 
استانداردهاي قند و شکر در ايران
 
بانك عملكرد كارخانه ها
 
آمار عملكرد كارخانه ها
 
آمار هاي تخصصي فند و شكر
 
كارخانه هاي قند و شكر
 
 تحولات نرخ جهاني شكر
 
تحولات نرخ فند و شكر ايران
 
سمينارهاي داخلي وبين المللي
 
تکنولوژي قند
 
ماهنامه شكر
 
مجله صنايع قند ايران
 
آرشيو عكس
 
جستجو در سایت

وب  انجمن
 
تحولات نرخ جهانی شکر
تاريخ شمسی تاريخ ميلادی شکر خام نيويورک (تن به دلار) شکر سفيد لندن  (تن به دلار)
93/8/30 2014/21/11 354.72 420.7
93/8/29 2014/20/11 353.83 421.7
93/8/28 2014/19/11 348.98 416.4
93/8/27 2014/18/11 346.34 414.6
93/8/26 2014/17/11 347.44 416.1
93/8/23 2014/14/11 350.53 424.9
93/8/22 2014/13/11 352.95 424.1
93/8/21 2014/12/11 360.67 434.1
93/8/20 2014/11/11 358.68 432.1
93/8/19 2014/10/11 345.24 420.4
93/8/16 2014/7/11 345.9 418.9
93/8/15 2014/6/11 341.27 415.4
93/8/14 2014/5/11 341.93 415
93/8/13 2014/4/11 345.68 416.7
93/8/12 2014/3/11 346.78 417.9
93/8/9 2014/31/10 353.61 422.4
93/8/8 2014/30/10 359.34 427.6
93/8/7 2014/29/10 359.34 431.2
93/8/6 2014/28/10 355.6 427.8
93/8/5 2014/27/10 353.39 421.7
93/8/2 2014/24/10 361.11 429.1
93/8/1 2014/23/10 356.26 423.1
93/7/30 2014/22/10 363.75 424.4
93/7/29 2014/21/10 361.77 422.1
93/7/28 2014/20/10 367.28 427.7
93/7/25 2014/17/10 366.4 426
93/7/24 2014/16/10 367.5 427.2
93/7/23 2014/15/10 363.75 421.1
93/7/22 2014/14/10 370.59 426.6
93/7/21 2014/13/10 367.5 424.3
93/7/18 2014/10/10 364.86 422.4
93/7/17 2014/9/10 368.16 425.6
93/7/16 2014/8/10 373.01 430.1
93/7/15 2014/7/10 375.44 434.4
93/7/14 2014/6/10 374.34 434.4
93/7/11 2014/3/10 362.43 428.4
93/7/10 2014/2/10 354.05 419
93/7/9 2014/1/10 353.61 418.5
93/7/8 2014/30/9 362.65 422.3
93/7/7 2014/29/9 345.24 432.1
93/7/4 2014/26/9 339.72 428.1
93/7/3 2014/25/9 324.07 418.5
93/7/2 2014/24/9 322.31 415.5
93/7/1 2014/23/9 311.95 412.1
93/6/31 2014/22/9 310.4 409.6
93/6/28 2014/19/9 397.62 409.5
93/6/27 2014/18/9 304.01 413.6
93/6/26 2014/17/9 305.99 417.2
93/6/25 2014/16/9 298.72 415.1
93/6/24 2014/15/9 301.36 416.4
93/6/21 2014/12/9 303.79 389.3
93/6/20 2014/11/9 316.58 396.4
93/6/19 2014/10/9 320.1 396.6
93/6/18 2014/9/9 328.04 405.6
93/6/17 2014/8/9 329.36 413.6
93/6/14 2014/5/9 330.69 415.9
93/6/13 2014/4/9 333.55 417.6
93/6/12 2014/3/9 344.57 425.6
93/6/10 2014/1/9 341.49 424.6
93/6/7 2014/29/8 341.49 423.1
93/6/6 2014/28/8 344.13 425.9
93/6/5 2014/27/8 343.91 426.3
93/6/4 2014/26/8 346.78 428.7
93/6/3 2014/25/8 338.18 425.7
93/5/31 2014/22/8 344.79 425.7
93/5/30 2014/21/8 352.51 432.7
93/5/29 2014/20/8 346.12 424.9
93/5/28 2014/19/8 340.83 420.1
93/5/27 2014/18/8 345.68 425.4
93/5/24 2014/15/8 350.97 430.9
93/5/23 2014/14/8 350.75 430.6
93/5/22 2014/13/8 353.17 432.6
93/5/21 2014/12/8 353.83 432.4
93/5/20 2014/11/8 358.02 436.2
93/5/17 2014/8/8 355.82 433.3
93/5/16 2014/7/8 353.83 430.7
93/5/15 2014/6/8 360.01 436.8
93/5/14 2014/5/8 355.6 431.7
93/5/13 2014/4/8 359.79 434.7
93/5/10 2014/1/8 360.45 435.7
93/5/9 2014/31/7 360.45 435.7
93/5/8 2014/30/7 363.97 438.2
93/5/7 2014/29/7 367.72 442.4
93/5/6 2014/28/7 373.45 444.8
93/5/3 2014/25/7 377.86 447.8
93/5/2 2014/24/7 376.1 447.6
93/5/1 2014/23/7 373.9 447.2
93/4/31 2014/22/7 378.97 452
93/4/30 2014/21/7 380.51 455.8
93/4/27 2014/18/7 374.12 449.6
93/4/26 2014/17/7 373.01 450.2
93/4/25 2014/16/7 376.32 452.8
93/4/24 2014/15/7 379.85 449.7
93/4/23 2014/14/7 379.41 446.9
93/4/20 2014/11/7 376.32 448.3
93/4/19 2014/10/7 381.17 453.5
93/4/18 2014/9/7 384.04 459
93/4/17 2014/8/7 389.77 465.2
93/4/16 2014/7/7 386.02 462
93/4/13 2014/4/7 392.64 466.2
93/4/12 2014/3/7 392.64 470.1
93/4/11 2014/2/7 393.96 467.6
93/4/10 2014/1/7 392.42 466.1
93/4/9 2014/30/6 366.4 472.2
93/4/6 2014/27/6 371.47 481.1
93/4/5 2014/26/6 388.23 487.4
93/4/4 2014/25/6 390.65 488
93/4/3 2014/24/6 392.63 490.1
93/4/2 2014/23/6 393.52 489.8
93/3/30 2014/20/6 395.06 491.5
93/3/29 2014/19/6 394.84 489.7
93/3/28 2014/18/6 386.46 482.2
93/3/27 2014/17/6 376.1 469.9
93/3/26 2014/16/6 376.98 466.8
93/3/23 2014/13/6 375.66 465.2
93/3/22 2014/12/6 368.16 455.2
93/3/21 2014/11/6 370.59 456.2
93/3/20 2014/10/6 374.12 460.5
93/3/19 2014/9/6 374.34 459.9
93/3/16 2014/6/6 373.01 460.2
93/3/15 2014/5/6 371.03 460.1
93/3/14 2014/4/6 375.66 465.4
93/3/13 2014/3/6 378.97 467.5
93/3/12 2014/2/6 378.75 467.5
93/3/9 2014/30/5 383.15 470.9
93/3/8 2014/29/5 385.36 473
93/3/7 2014/28/5 377.2 467.2
93/3/6 2014/27/5 375.22 465.3
93/3/5 2014/26/5 382.93 470.9
93/3/2 2014/23/5 382.93 470.9
93/3/1 2014/22/5 383.15 469.6
93/2/31 2014/21/5 384.48 473.2
93/2/30 2014/20/5 387.56 477.7
93/2/29 2014/19/5 391.75 482.4
93/2/26 2014/16/5 394.84 488.5
93/2/25 2014/15/5 401.23 493.4
93/2/24 2014/14/5 402.33 494.4
93/2/23 2014/13/5 392.42 485.8
93/2/22 2014/12/5 381.17 473.3
93/2/19 2014/9/5 379.19 469.2
93/2/18 2014/8/5 380.07 469.2
93/2/17 2014/7/5 380.07 469.2
93/2/16 2014/6/5 380.51 468.7
93/2/15 2014/5/5 379.19 466.6
93/2/12 2014/2/5 384.7 470.5
93/2/11 2014/1/5 392.41 478.4
93/2/10 2014/30/4 380.07 476.9
93/2/9 2014/29/4 375.66 473.4
93/2/8 2014/28/4 373.45 471.9
93/2/5 2014/25/4 379.19 477.6
93/2/4 2014/24/4 377.42 476.1
93/2/3 2014/23/4 384.04 479.8
93/2/2 2014/22/4 374.56 472.7
93/2/1 2014/21/4 371.25 464
93/01/28 2014/17/4 367.28 464
93/01/27 2014/16/4 373.01 470.4
93/01/26 2014/15/4 365.08 467.4
93/01/25 2014/14/4 365.74 423.2
93/01/22 2014/11/4 370.37 436
93/01/21 2014/10/4 376.54 448.9
93/01/20 2014/9/4 375.66 454.7
93/01/19 2014/8/4 378.3 460.4
93/01/18 2014/7/4 373.45 455.8
93/01/15 2014/4/4 382.49 463.9
93/01/14 2014/3/4 378.75 460.2
93/01/13 2014/2/4 374.12 453.5
93/01/12 2014/1/4 378.75 474.2
93/01/11 2014/31/3 391.76 489.2
93/01/08 2014/28/3 396.39 478
93/01/07 2014/27/3 393.96 477.7
93/01/06 2014/26/3 382.72 463.4
93/01/05 2014/25/3 374.34 453.6
93/01/04 2014/24/3 371.25 450.2
93/01/01 2014/21/3 371.03 448.7
92/12/29 2014/20/3 375.88 454
92/12/28 2014/19/3 381.83 459.6
92/12/27 2014/18/3 377.86 456.1
92/12/26 2014/17/3 375.88 453.5
92/12/23 2014/14/3 380.29 457.1
92/12/22 2014/13/3 392.85 463.7
92/12/21 2014/12/3 389.55 461.9
92/12/20 2014/11/3 397.48 471
92/12/19 2014/10/3 401.67 478.1
92/12/16 2014/7/3 397.04 475.4
92/12/15 2014/6/3 403.88 485.7
92/12/14 2014/5/3 401.89 485.1
92/12/13 2014/4/3 391.09 476.5
92/12/12 2014/3/3 392.41 477.8
92/12/9 2014/28/2 363.09 476.3
92/12/8 2014/27/2 384.48 483.5
92/12/7 2014/26/2 381.17 476
92/12/6 2014/25/2 382.27 476.6
92/12/5 2014/24/2 383.82 477.3
92/12/2 2014/21/2 368.6 465.9
92/12/1 2014/20/2 360.01 458.4
92/11/30 2014/19/2 362.87 462
92/11/29 2014/18/2 356.26 455.9
92/11/28 2014/17/2 344.57 444.2
92/11/25 2014/14/2 344.57 441.5
92/11/24 2014/13/2 345.24 443.2
92/11/23 2014/12/2 348.54 453.6
92/11/22 2014/11/2 340.83 438.83
92/11/21 2014/10/2 344.79 438.9
92/11/18 2014/7/2 346.78 435.4
92/11/17 2014/6/2 349.42 434.85
92/11/16 2014/5/2 354.94 439.6
92/11/15 2014/4/2 354.05 435.2
92/11/14 2014/3/2 347 426.7
92/11/11 2014/31/1 342.81 424
92/11/10 2014/30/1 330.46 409.3
92/11/9 2014/29/1 324.73 403.1
92/11/8 2014/28/1 332.45 408.5
92/11/7 2014/27/1 326.28 402.5
92/11/4 2014/24/1 333.11 407
92/11/3 2014/23/1 331.79 405.3
92/11/2 2014/22/1 331.35 404.5
92/11/1 2014/21/1 334.87 408.7
92/10/30 2014/20/1 335.54 413.3
92/10/27 2014/17/1 335.54 412.3
92/10/26 2014/16/1 342.15 418.5
92/10/25 2014/15/1 335.76 416.6
92/10/24 2014/14/1 341.71 424
92/10/23 2014/13/1 344.57 427.5
92/10/20 2014/10/1 343.25 426.4
92/10/19 2014/9/1 341.27 432.3
92/10/18 2014/8/1 346.78 432.3
92/10/17 2014/7/1 354.94 439.5
92/10/16 2014/6/1 354.94 440.5
92/10/13 2014/3/1 354.49 440.4
92/10/12 2014/2/1 359.12 445
92/10/11 2014/1/1 361.77 449
92/10/9 2013/30/12 360.4 446
92/10/6 2013/27/12 362.21 447
92/10/5 2013/26/12 358.9 443.4
92/10/4 2013/25/12 357.36 443.4
92/10/3 2013/24/12 358.68 443.4
92/10/2 2013/23/12 357.58 441.7
92/9/29 2013/20/12 362.6 446.5
92/9/28 2013/19/12 356.7 438.8
92/9/27 2013/18/12 350.3 433.4
92/9/26 2013/17/12 351.92 435.8
92/9/25 2013/16/12 358.24 443.3
92/9/22 2013/13/12 358.68 443.9
92/9/21 2013/12/12 360.01 444.8
92/9/20 2013/11/12 363.53 449.1
92/9/19 2013/10/12 366.4 451.4
92/9/18 2013/9/12 364.64 448.1
92/9/15 2013/6/12 365.74 448.7
92/9/14 2013/5/12 369.27 449.9
92/9/13 2013/4/12 367.28 450
92/9/12 2013/3/12 370.81 452.1
92/9/11 2013/2/12 373.45 455
92/9/8 2013/29/11 378.08 464
92/9/7 2013/28/11 379.85 461.1
92/9/6 2013/27/11 379.41 460.4
92/9/5 2013/26/11 382.71 461.5
92/9/4 2013/25/11 381.39 462.6
92/9/1 2013/22/11 383.6 464.1
92/8/30 2013/21/11 386.24 467.4
92/8/29 2013/20/11 388.89 468.3
92/8/28 2013/19/11 389.55 469.2
92/8/27 2013/18/11 391.75 470
92/8/24 2013/15/11 386.9 452.8
92/8/22 2013/13/11 391.31 454
92/8/21 2013/12/11 393.96 464
92/8/20 2013/11/11 396.16 469.8
92/8/17 2013/8/11 398.59 473.6
92/8/16 2013/7/11 399.25 475.1
92/8/14 2013/5/11 402.11 483.5
92/8/13 2013/4/11 404.76 485.6
92/8/10 2013/1/11 402.33 481.3
92/8/9 2013/31/10 403.88 483.3
92/8/8 2013/30/10 405.2 485.1
92/8/7 2013/29/10 407.85 488.8
92/8/6 2013/28/10 417.55 499.7
92/8/3 2013/25/10 419.53 503.3
92/8/2 2013/24/10 415.83 502.3
92/8/1 2013/23/10 420.85 504.6
92/7/30 2013/22/10 429.23 513.8
92/7/29 2013/21/10 428.79 511.9
92/7/26 2013/18/10 429.9 513.8
92/7/25 2013/17/10 418.87 506.3
92/7/24 2013/16/10 419.09 506.9
92/7/23 2013/15/10 412.48 500.1
92/7/22 2013/14/10 420.63 508.1
92/7/18 2013/11/10 417.33 506.7
92/7/18 2013/10/10 412.7 505.6
92/7/17 2013/9/10 409.17 497.2
92/7/16 2013/8/10 410.71 497.4
92/7/15 2013/7/10 410.71 497.5
92/7/12 2013/4/10 407.41 492
92/7/11 2013/3/10 408.29 491.2
92/7/10 2013/2/10 407.41 492.2
92/7/9 2013/1/10 403.66 488.7
92/7/8 2013/30/9 385.36 486.1
92/7/5 2013/27/9 371.91 478.9
92/7/4 2013/26/9 380.29 484
92/7/3 2013/25/9 388.67 490.8
92/7/2 2013/24/9 383.82 486.9
92/7/1 2013/23/9 380.95 486
92/6/29 2013/20/9 378.75 486.4
92/6/28 2013/19/9 379.63 487.5
92/6/27 2013/18/9 372.79 481.1
92/6/26 2013/17/9 370.37 480.2
92/6/25 2013/16/9 373.45 485.7
92/6/22 2013/13/9 376.76 494
92/6/21 2013/12/9 378.97 494.5
92/6/20 2013/11/9 377.64 497.1
92/6/19 2013/10/9 378.97 497.9
92/6/18 2013/9/9 374.56 496.1
92/6/12 2013/3/9 363.09 479
92/6/11 2013/2/9 360.23 477.8
92/6/8 2013/30/8 360.23 477.9
92/6/7 2013/29/8 360.45 476.7
92/6/6 2013/28/8 362.65 477.9
92/6/5 2013/27/8 363.09 479.4
92/6/4 2013/26/8 365.74 483.1
92/6/1 2013/23/8 363.09 483.1
92/5/31 2013/22/8 358.9 482.2
92/5/30 2013/21/8 359.79 483.7
92/5/29 2013/20/8 363.31 488.5
92/5/28 2013/19/8 364.42 491.4
92/5/25 2013/16/8 373.45 503.3
92/5/24 2013/15/8 378.97 504.5
92/5/23 2013/14/8 380.29 504.3
92/5/22 2013/13/8 379.63 503.2
92/5/21 2013/12/8 378.3 500.2
92/5/18 2013/9/8 374.34 497.9
92/5/17 2013/8/8 370.81 493.1
92/5/16 2013/7/8 370.15 494.3
92/5/15 2013/6/8 365.08 488.3
92/5/14 2013/5/8 365.08 485.2
92/5/11 2013/2/8 370.15 490
92/5/10 2013/1/8 370.81 488.3
92/5/9 2013/31/7 373.01 490.7
92/5/8 2013/30/7 373.45 489.2
92/5/7 2013/29/7 373.45 489.1
92/5/4 2013/26/7 363.09 479.8
92/5/3 2013/25/7 361.33 477.1
92/5/2 2013/24/7 356.04 474.6
92/5/1 2013/23/7 360.23 475
92/4/31 2013/22/7 362.21 474.5
92/4/28 2013/19/7 359.12 467.8
92/4/27 2013/18/7 356.7 463.9
92/4/26 2013/17/7 354.49 459.7
92/4/25 2013/16/7 352.95 460.6
92/4/24 2013/15/7 356.04 480.3
92/4/21 2013/12/7 354.05 480
92/4/20 2013/11/7 354.94 478.8
92/4/19 2013/10/7 359 484.3
92/4/18 2013/9/7 361 495.2
92/4/17 2013/8/7 360.02 496
92/4/14 2013/5/7 358.47 496.1
92/4/13 2013/4/7 362 496.3
92/4/12 2013/3/7 361.78 497.4
92/4/11 2013/2/7 363.98 495.6
92/4/10 2013/1/7 367.95 499.8
92/4/7 2013/28/6 361.12 502.3
92/4/6 2013/27/6 363.1 507.8
92/4/5 2013/26/6 375.01 517.8
92/4/4 2013/25/6 375.66 517.5
92/4/3 2013/24/6 375 510.9
92/3/31 2013/21/6 369.05 496.5
92/3/30 2013/20/6 360.67 488.1
92/3/29 2013/19/6 374.12 495.8
92/3/28 2013/18/6 369.05 489.4
92/3/27 2013/17/6 370.59 492
92/3/24 2013/14/6 369.93 484.4
92/3/23 2013/13/6 358.46 473.3
92/3/22 2013/12/6 357.36 475.1
92/3/21 2013/11/6 359.12 476.4
92/3/20 2013/10/6 360.67 479.2
92/3/17 2013/7/6 362.21 481.4
92/3/16 2013/6/6 363.31 482.5
92/3/15 2013/5/6 360.67 479.9
92/3/13 2013/3/6 362.21 476.1
92/3/10 2013/31/5 364.86 477.3
92/3/9 2013/30/5 367.06 478
92/3/8 2013/29/5 367.5 475.4
92/3/7 2013/28/5 368.6 476.6
92/3/6 2013/27/5 371.25 476.4
92/2/30 2013/20/5 370.59 474.4
92/2/27 2013/17/5 372.35 477.5
92/2/26 2013/16/5 371.03 476.2
92/2/25 2013/15/5 373.67 477.6
92/2/24 2013/14/5 375.22 478
92/2/23 2013/13/5 380.29 485.1
92/2/20 2013/10/5 384.26 489.2
92/2/19 2013/9/5 385.14 486.2
92/2/18 2013/8/5 385.14 487.2
92/2/17 2013/7/5 388.89 494
92/2/16 2013/6/5 392.63 496.8
92/2/13 2013/3/5 386.46 496.8
92/2/12 2013/2/5 388 501.2
92/2/11 2013/1/5 381.83 499.2
92/2/10 2013/30/4 389.55 505.1
92/2/9 2013/29/4 385.58 501.7
92/2/6 2013/26/4 382.71 500.5
92/2/5 2013/25/4 383.82 498.6
92/2/4 2013/24/4 383.15 499.5
92/2/3 2013/23/4 390.65 504.2
92/2/2 2013/22/4 393.96 504
92/1/30 2013/19/4 396.16 508.8
92/1/29 2013/18/4 388.23 506.9
92/1/28 2013/17/4 393.52 506.9
92/1/27 2013/16/4 397.04 505.6
92/1/26 2013/15/4 392.19 497.3
92/1/23 2013/12/4 397.48 522.2
92/1/22 2013/11/4 392.85 517.5
92/1/21 2013/10/4 394.62 509.9
92/1/20 2013/9/4 390.65 506.4
92/1/19 2013/8/4 390.21 509.3
92/1/16 2013/5/4 389.11 504.5
92/1/15 2013/4/4 389.55 504.4
92/1/14 2013/3/4 386.02 504.9
92/1/13 2013/2/4 387.78 502.4
92/1/12 2013/1/4 390.21 503.3
92/1/9 2013/29/3 389.3 503.3
92/1/8 2013/28/3 389.3 503.3
92/1/7 2013/27/3 395 508.4
92/1/6 2013/26/3 393.5 513.18
92/1/5 2013/25/3 395.7 520.7
92/1/2 2013/22/3 401.2 527.1
92/1/1 2013/21/3 401.5 528.4
91/12/30 2013/20/3 404.54 530.6
91/12/29 2013/19/3 405.2 529.8
91/12/28 2013/18/3 403.22 527.4
91/12/24 2013/14/3 415.78 537.2
91/12/22 2013/12/3 414.68 534.8
91/12/21 2013/11/3 416.88 535.2
91/12/18 2013/8/3 413.36 534.1
91/12/17 2013/7/3 413.8 532.6
91/12/16 2013/6/3 401.23 518.2
91/12/15 2013/5/3 400.79 516.7
91/12/14 2013/4/3 399.03 515.6
91/12/11 2013/1/3 394.84 513.9
91/12/10 2013/28/2 402.33 519.7
91/12/9 2013/27/2 393.52 513.4
91/12/8 2013/26/2 393.08 508.8
91/12/25 2013/25/2 396.16 505.5
91/12/4 2013/22/2 402.11 505.5
91/12/3 2013/21/2 399.47 498
91/12/2 2013/20/2 402.55 501.2
91/12/1 2013/19/2 400.35 495.6
91/11/18 2013/18/2 396.82 497.9
91/11/27 2013/15/2 396.82 490.3
91/11/26 2013/14/2 397.48 490.4
91/11/25 2013/13/2 402.33 495.5
91/11/24 2013/12/2 398.81 484.1
91/11/23 2013/11/2 407.41 488.5
91/11/20 2013/8/2 399.91 485.4
91/11/19 2013/7/2 400.13 490.4
91/11/18 2013/6/2 401.89 492.7
91/11/17 2013/5/2 408.73 496.8
91/11/16 2013/4/2 412.92 498.5
91/11/13 2013/1/2 416.44 502.5
91/11/12 2013/31/1 415.12 499.4
91/11/11 2013/30/1 411.59 496.8
91/11/10 2013/29/1 404.54 487.8
91/11/9 2013/28/1 414.02 494.4
91/11/6 2013/25/1 405.2 486.7
91/11/5 2013/24/1 407.63 487.3
91/11/4 2013/23/1 409.17 489.6
91/11/3 2013/22/1 400.57 483.2
91/11/2 2013/21/1 404.98 489.8
91/10/29 2013/18/1 404.98 492
91/10/28 2013/17/1 405.64 497.5
91/10/16 2013/16/1 408.29 499.6
91/10/26 2013/15/1 412.26 502
91/10/25 2013/14/1 416 507.7
91/10/22 2013/11/1 422.62 514.8
91/10/21 2013/10/1 418.21 512.5
91/10/20 2013/9/1 414.46 507
91/10/19 2013/8/1 410.27 505.8
91/10/18 2013/7/1 416.66 510.8
91/10/15 2013/4/1 415.56 510.4
91/10/14 2013/3/1 420.19 514.6
91/10/13 2013/2/1 434.3 528.4
91/10/12 2013/1/1 430.11 523.7
91/10/11 2012/31/12 430.99 523.7
91/10/8 2012/28/12 428.13 522
91/10/7 2012/27/12 428.79 522.4
91/10/6 2012/26/12 421.07 516.5
91/10/5 2012/25/12 419.31 516.5
91/10/4 2012/24/12 419.31 516.5
91/10/1 2012/21/12 424.38 518.3
91/9/30 2012/20/12 424.38 516.2
91/9/19 2012/19/12 424.38 517.8
91/9/28 2012/18/12 425.7 520.9
91/9/27 2012/17/12 426.81 520.8
91/9/24 2012/14/12 419.09 508.7
91/9/23 2012/13/12 410.27 499.8
91/9/22 2012/12/12 408.29 500.2
91/9/21 2012/11/12 416.44 508.2
91/9/20 2012/10/12 414.02 506
91/9/17 2012/7/12 423.5 515.5
91/9/16 2012/6/12 425.26 518.5
91/9/15 2012/5/12 430.33 520.5
91/9/14 2012/4/12 428.57 518.1
91/9/13 2012/3/12 434.3 523.4
91/9/10 2012/30/11 426.36 516.1
91/9/9 2012/29/11 425.7 513.3
91/9/8 2012/28/11 421.51 509.6
91/9/7 2012/27/11 425.04 510.7
91/9/6 2012/26/11 422.4 509.4
91/9/3 2012/23/11 421.96 510.6
91/9/2 2012/22/11 423.5 518
91/9/1 2012/21/11 432.98 518
91/8/30 2012/20/11 437.83 523.9
91/8/19 2012/19/11 439.37 526.3
91/8/26 2012/16/11 422.18 509.3
91/8/25 2012/15/11 419.75 506.7
91/8/24 2012/14/11 423.94 530.9
91/8/24 2012/14/11 423.94 530.9
91/8/23 2012/13/11 425.92 537
91/8/22 2012/12/11 425.26 536.7
91/8/19 2012/9/11 420.19 529.5
91/8/18 2012/8/11 415.34 525.9
91/8/17 2012/7/11 418.21 531
91/8/16 2012/6/11 431.88 541.4
91/8/15 2012/5/11 427.03 537.6
91/8/12 2012/2/11 428.79 537.1
91/8/11 2012/1/11 427.25 538.6
91/8/10 2012/31/10 429.67 541.8
91/8/9 2012/30/10 432.32 544.7
91/8/8 2012/29/10 429.01 543.8
91/8/5 2012/26/10 426.59 545.2
91/8/4 2012/25/10 430.55 543.8
91/8/3 2012/24/10 433.86 545.7
91/8/2 2012/13/10 434.3 542
91/8/1 2012/22/10 442.24 550.1
91/7/28 2012/19/10 445.99 547.9
91/7/27 2012/18/10 436.29 541
91/7/26 2012/17/10 442.24 555.3
91/7/25 2012/16/10 444.44 557.9
91/7/24 2012/15/10 437.61 554.3
91/7/21 2012/12/10 448.63 557.8
91/7/20 2012/11/10 451.5 568.4
91/7/19 2012/10/10 464.72 590.4
91/7/18 2012/9/10 472.22 598.3
91/7/8 2012/8/10 470.68 595
91/7/14 2012/5/10 474.87 597.3
91/7/13 2012/4/10 477.29 598
91/7/12 2012/3/10 475.31 591.1
91/7/11 2012/2/10 473.76 592.6
91/7/10 2012/1/10 464.5 582.1
91/7/7 2012/28/9 431.66 574.5
91/7/6 2012/27/9 432.1 573.2
91/7/5 2012/26/9 428.35 570.3
91/7/4 2012/25/9 437.83 576.1
91/7/3 2012/24/9 427.03 567.8
91/6/31 2012/21/9 427.25 560.9
91/6/30 2012/20/9 423.94 557
91/6/29 2012/19/9 421.29 552
91/6/28 2012/18/9 426.14 563.3
91/6/27 2012/17/9 440.47 575.7
91/6/24 2012/14/9 438.93 573.6
91/6/23 2012/13/9 433.64 569.2
91/6/22 2012/12/9 433.64 557.9
91/6/21 2012/11/9 428.35 556.5
91/6/20 2012/10/9 428.35 558.4
91/6/17 2012/7/9 427.25 556.3
91/6/16 2012/6/9 416.44 545.9
91/6/14 2012/4/9 427.69 557.4
91/6/13 2012/3/9 436.06 563.3
91/6/10 2012/31/8 436.06 566.4
91/6/9 2012/30/8 437.39 559.1
91/6/8 2012/29/8 435.62 556.8
91/6/7 2012/28/8 444.44 559.9
91/6/6 2012/27/8 431.21 549.4
91/6/3 2012/24/8 431.66 549.4
91/6/2 2012/23/8 434.74 547.1
91/6/1 2012/22/8 438.71 551.3
91/5/31 2012/21/8 436.06 547.9
91/5/30 2012/20/8 451.25 566.2
91/5/27 2012/17/8 444.88 559.5
91/5/26 2012/16/8 444.66 559.5
91/5/25 2012/15/8 443.12 558.5
91/5/24 2012/14/8 446.65 572.3
91/5/23 2012/13/8 452.38 574
91/5/20 2012/10/8 457.23 578.5
91/5/19 2012/9/8 461.2 581.5
91/5/8 2012/8/8 464.95 589.2
91/5/17 2012/7/8 472 598.2
91/5/16 2012/6/8 479.05 607.7
91/5/3 2012/3/8 485.01 609.6
91/5/2 2012/2/8 483.9 610.5
91/5/1 2012/1/8 495.59 621.5
91/5/10 2012/31/7 499.34 616.8
91/5/9 2012/30/7 504.41 620.2
91/5/27 2012/27/7 496.47 614.2
91/5/5 2012/26/7 494.27 615.5
91/5/3 2012/25/7 515.87 638
91/5/3 2012/24/7 517.64 638.2
91/5/2 2012/23/7 523.15 645.6
91/4/30 2012/20/7 527.34 650.5
91/4/29 2012/19/7 511.24 636.3
91/4/28 2012/18/7 504.63 624.7
91/4/27 2012/17/7 503.08 617.9
91/4/26 2012/16/7 505.07 616.1
91/4/23 2012/13/7 501.1 657.9
91/4/22 2012/12/7 496.47 650.8
91/4/21 2012/11/7 505.95 658.2
90/4/20 2012/10/7 496.03 650
91/4/19 2012/9/7 498.9 646.1
91/4/16 2012/6/7 490.52 640.1
91/4/15 2012/5/7 482.36 633
91/4/14 2012/4/7 484.57 639.8
91/4/13 2012/3/7 484.57 632.7
91/4/12 2012/2/7 472 619.4
91/4/9 2012/29/6 480.82 611.3
91/4/8 2012/28/6 466.05 599.2
91/4/7 2012/27/6 469.57 607.7
91/4/6 2012/26/6 452.38 590.8
91/4/5 2012/25/6 445.99 587.5
91/4/2 2012/22/6 446.21 585.8
91/4/1 2012/21/6 465.39 607.1
91/3/31 2012/20/6 476.63 614.6
91/3/30 2012/19/6 473.32 611.2
91/3/29 2012/18/6 459.21 595.3
91/3/26 2012/15/6 459.43 585.6
91/3/25 2012/14/6 440.25 566.7
91/3/24 2012/13/6 440.92 568.4
91/3/23 2012/12/6 447.75 580.3
91/3/22 2012/11/6 449.51 587.5
91/3/19 2012/8/6 440.47 577.5
91/3/18 2012/7/6 436.06 570.9
91/3/17 2012/6/6 438.27 569.5
91/3/16 2012/5/6 422.62 553.5
91/3/15 2012/4/6 418.21 553.5
91/3/12 2012/1/6 420.85 553.5
91/3/11 2012/31/5 425.04 558.6
91/3/10 2012/30/5 429.23 556.6
91/3/9 2012/29/5 432.54 556.5
91/3/8 2012/28/5 432.54 561.2
91/3/5 2012/25/5 432.54 557.7
91/3/4 2012/24/5 430.11 556.5
91/3/3 2012/23/5 430.33 550.7
91/3/2 2012/22/5 439.15 555.2
91/3/1 2012/21/5 447.53 568.7
91/2/29 2012/18/5 451.28 570.3
91/2/28 2012/17/5 459.43 577.5
91/2/27 2012/16/5 459.65 576.7
91/2/26 2012/15/5 449.51 565.3
91/2/25 2012/14/5 446.87 557.1
91/2/22 2012/11/5 445.77 555.8
91/2/21 2012/10/5 449.51 557.8
91/2/20 2012/9/5 450.17 556.9
91/2/19 2012/8/5 448.19 558.4
91/2/18 2012/7/5 465.39 566.1
91/2/15 2012/4/5 458.77 566.1
91/2/14 2012/3/5 455.91 559.8
91/2/13 2012/2/5 452.6 560.9
91/2/12 2012/1/5 462.74 570.8
91/2/11 2012/30/4 466.71 574.6
91/2/8 2012/27/4 467.81 576.8
91/2/7 2012/26/4 469.8 576.8
91/2/6 2012/25/4 485.32 586.8
91/2/5 2012/24/4 485.23 582.6
91/2/4 2012/23/4 484.13 576.4
91/2/1 2012/20/4 483.46 574.9
91/1/31 2012/19/4 485.45 582.6
91/1/30 2012/18/4 491.84 586.9
91/1/29 2012/17/4 506.83 597
91/1/28 2012/16/4 505.07 595.4
91/1/25 2012/13/4 515.21 610.7
91/1/12 2012/12/4 533.29 632.2
91/1/23 2012/11/4 528 628.8
91/1/22 2012/10/4 524.91 630.1
91/1/21 2012/9/4 540.12 643.9
91/1/18 2012/6/4 541.89 643.9
91/1/17 2012/5/4 541.89 643.9
91/1/16 2012/4/4 538.36 638.5
91/1/15 2012/3/4 534.61 634.6
91/1/14 2012/2/4 541 643.1
91/1/11 2012/30/3 544.75 643.6
91/1/10 2012/29/3 541.44 634.1
91/1/9 2012/28/3 537.26 632.3
91/1/8 2012/27/3 538.58 637.7
91/1/7 2012/26/3 546.52 648.8
91/1/4 2012/23/3 565.03 659.7
91/1/2 2012/21/3 571 663
91/1/1 2012/20/3 560 655
90/12/29 2012/19/3 561 665
90/12/28 2012/18/3 567 668
90/12/26 2012/16/3 560.18 666.6
90/12/25 2012/15/3 562.17 670
90/12/24 2012/14/3 537.48 648.9
90/12/23 2012/13/3 528.88 641.3
90/12/22 2012/12/3 525.79 631.7
90/12/19 2012/9/3 521.6 625.5
90/12/18 2012/8/3 532.19 633.6
90/12/17 2012/7/3 526.45 630.4
90/12/16 2012/6/3 530.42 631.4
90/12/15 2012/5/3 544.09 647.5
90/12/12 2012/2/3 550.26 653.1
90/12/11 2012/1/3 547.84 646
90/12/10 2012/29/2 565.7 652.4
90/12/9 2012/28/2 574.95 662.5
90/12/8 2012/27/2 584.21 671.1
90/12/5 2012/24/2 577.38 661.4
90/12/4 2012/23/2 571.43 652.2
90/12/3 2012/22/2 568.78 649.3
90/12/2 2012/21/2 559.96 643.2
90/12/1 2012/20/2 542.77 634.6
90/11/28 2012/17/2 542.77 626.5
90/11/27 2012/16/2 540.56 627
90/11/26 2012/15/2 540.56 616.7
90/11/14 2012/14/2 533.07 622.8
90/11/24 2012/13/2 539.68 650.9
90/11/21 2012/10/2 543.87 650.7
90/11/20 2012/9/2 538.58 653.3
90/11/19 2012/8/2 539.68 647
90/11/18 2012/7/2 541 646.9
90/11/17 2012/6/2 540.12 642.5
90/11/14 2012/3/2 527.78 635.1
90/11/13 2012/2/2 519.4 629.8
90/11/12 2012/1/2 521.6 629.7
90/11/11 2012/31/1 524.25 630.2
90/11/10 2012/30/1 525.57 634.2
90/11/7 2012/27/1 533.73 637.7
90/11/6 2012/26/1 544.97 648.4
90/11/5 2012/25/1 540.34 645.5
90/11/4 2012/24/1 545.85 657.7
90/11/3 2012/23/1 547.4 651.2
90/10/30 2012/20/1 548.72 645.6
90/10/29 2012/19/1 547.62 641.6
90/10/28 2012/18/1 530.2 630.6
90/10/27 2012/17/1 529.54 628.7
90/10/26 2012/16/1 525.57 625.5
90/10/23 2012/1/13 525.57 622.1
90/10/22 2012/1/12 512.78 620.6
90/10/21 2012/1/11 523.15 618.2
90/10/20 2012/10/1 513.89 611.5
90/10/19 2012/9/1 511.02 605
90/10/16 2012/6/1 513.45 604
90/10/15 2012/5/1 510.8 603.5
90/10/14 2012/4/1 536.37 632.2
90/10/13 2012/3/1 539.24 629.7
90/10/12 2012/2/1 513.67 602
90/10/9 2011/30/12 513.67 602
90/10/8 2011/29/12 518.3 604.6
90/10/7 2011/28/12 510.8 599.1
90/10/6 2011/27/12 522.49 611.2
90/10/5 2011/26/12 520.06 611.2
90/10/2 2011/23/12 520.06 611.2
90/10/1 2011/22/12 517.64 608.8
90/9/30 2011/21/12 511.68 603.7
90/9/29 2011/20/12 516.09 608.2
90/9/28 2011/19/12 509.04 599.4
90/9/25 2011/16/12 508.82 599.7
90/9/15 2011/15/12 501.1 596.3
90/9/23 2011/14/12 503.08 597.7
90/9/22 2011/13/12 517.86 608.6
90/9/21 2011/12/12 510.8 606.3
90/9/18 2011/9/12 515.87 605.2
90/9/17 2011/8/12 531.3 623.4
90/9/7 2011/7/12 509.48 603.6
90/9/15 2011/6/12 534.61 625.4
90/9/11 2011/2/12 516.97 613.6
90/9/10 2011/1/12 520.28 617.2
90/9/9 2011/30/11 522.71 613.6
90/9/8 2011/29/11 519.18 604.2
90/9/7 2011/28/11 510.15 601.1
90/9/4 2011/25/11 504.85 598.2
90/9/3 2011/24/11 509.04 602.6
90/9/2 2011/23/11 509.04 605.4
90/9/1 2011/22/11 516.09 613.9
90/8/30 2011/21/11 532.85 624.7
90/8/27 2011/18/11 528.44 623
90/8/26 2011/17/11 530.86 629
90/8/25 2011/16/11 539.68 635.8
90/8/24 2011/15/11 544.97 640.9
90/8/23 2011/14/11 544.75 659.2
90/8/20 2011/11/11 551.15 652.1
90/8/19 2011/10/11 560.4 674.8
90/8/18 2011/9/11 558.2 677.5
90/8/17 2011/8/11 576.5 685.8
90/8/16 2011/7/11 557.1 675.2
90/8/13 2011/4/11 563.71 678.4
90/8/12 2011/3/11 566.58 681
90/8/11 2011/2/11 563.49 680.3
90/8/10 2011/1/11 563.27 680.4
90/8/9 2011/31/10 569.44 689.6
90/8/6 2011/28/10 576.5 702.1
90/8/5 2011/27/10 595.9 714.9
90/8/4 2011/26/10 582.23 722.5
90/8/3 2011/25/10 594.36 728.5
90/8/2 2011/24/10 598.54 725.9
90/7/29 2011/21/10 583.77 706.4
90/7/28 2011/20/10 592.81 683
90/7/27 2011/19/10 592.15 699
90/7/26 2011/18/10 609.79 713.7
90/7/25 2011/17/10 610.67 715
90/7/22 2011/13/10 615.74 711.3
90/7/21 2011/13/10 592.15 684.1
90/7/20 2011/12/10 571.65 669.5
90/7/19 2011/11/10 571.87 668.5
90/7/18 2011/10/10 576.5 680.1
90/7/15 2011/7/10 554.67 653.7
90/7/13 2011/5/10 547.84 648.4
90/7/12 2011/4/10 546.96 644.9
90/7/11 2011/3/10 547.84 652.6
90/7/8 2011/30/9 557.54 663.3
90/7/8 2011/30/9 580.69 663.3
90/7/7 2011/29/9 596.56 674.7
90/7/6 2011/28/9 564.81 643.8
90/7/5 2011/27/9 579.58 648.5
90/7/4 2011/26/9 552.69 634
90/7/1 2011/23/9 547.62 631.5
90/6/31 2011/22/9 567.9 640
90/6/30 2011/21/9 589.28 662.3
90/6/29 2011/20/9 608.46 678.4
90/6/28 2011/19/9 613.09 689.1
90/6/24 2011/16/9 606.7 687.2
90/6/23 2011/14/9 654.32 743.7
90/6/22 2011/13/9 649.47 747
90/6/12 2011/12/9 654.45 773.7
90/6/18 2011/9/9 640.43 763
90/6/17 2011/8/9 633.82 763
90/6/16 2011/7/9 625.88 755.6
90/6/15 2011/6/9 623.68 751.3
90/6/14 2011/5/9 643.3 750.8
90/6/11 2011/2/9 643.3 753.8
90/6/10 2011/1/9 653 762.8
90/6/9 2011/31/8 655.86 770.8
90/6/8 2011/30/8 655.42 774
90/6/7 2011/29/8 661.6 780.6
90/6/4 2011/26/8 666.23 780.6
90/6/3 2011/25/8 651.01 771.2
90/6/2 2011/24/8 657.63 784.6
90/6/1 2011/23/8 679.45 800.5
90/5/31 2011/22/8 678.79 798.5
90/5/28 2011/19/8 682.54 786.9
90/5/27 2011/18/8 640.65 765.8
90/5/26 2011/17/8 649.47 771.2
90/5/25 2011/16/8 621.47 748.3
90/5/24 2011/15/8 605.38 735.8
90/5/21 2011/12/8 613.76 743.5
90/5/20 2011/11/8 618.61 749.7
90/5/19 2011/10/8 607.14 723.8
90/5/18 2011/9/8 604.28 736.3
90/5/17 2011/8/8 593.03 710.5
90/5/14 2011/5/8 607.14 730.1
90/5/13 2011/4/8 616.62 719.8
90/5/12 2011/3/8 614.86 724.6
90/5/11 2011/2/8 629.41 752.3
90/5/10 2011/1/8 639.33 770
90/5/7 2011/29/7 657.19 777.4
90/5/6 2011/28/7 659.83 789
90/5/5 2011/27/7 687.83 803.5
90/5/4 2011/26/7 687.83 805.4
90/5/3 2011/25/7 679.67 797.4
90/4/31 2011/22/7 690.92 812.7
90/4/30 2011/21/7 657.19 781.3
90/4/29 2011/20/7 635.36 755.8
90/4/28 2011/19/7 636.02 750.3
90/4/27 2011/18/7 640.87 753.1
90/4/24 2011/15/7 638.67 756.3
90/4/23 2011/14/7 637.12 852
90/4/23 2011/13/7 666.67 876.3
90/4/21 2011/12/7 670.85 857
90/4/20 2011/11/7 637.57 817.9
90/4/17 2011/8/7 647.71 818.3
90/4/16 2011/7/7 652.12 814.8
90/4/15 2011/6/7 610.89 770.1
90/4/14 2011/6/7 614.64 771.3
90/4/13 2011/4/7 600.75 765
90/4/10 2011/1/7 600.75 769.6
90/4/9 2011/30/6 625.22 739
90/4/8 2011/29/6 641.75 766.7
90/4/6 2011/27/6 612.87 726
90/4/2 2011/24/6 607.14 734.6
90/4/2 2011/23/6 608.02 733.3
90/4/1 2011/22/6 600.31 739.9
90/3/31 2011/21/6 606.04 743.6
90/3/30 2011/20/6 605.82 739.6
90/3/27 2011/17/6 581.35 727.6
90/3/26 2011/16/6 568.56 705.4
90/3/25 2011/15/6 552.91 708.5
90/3/24 2011/14/6 551.37 703
90/3/23 2011/13/6 561.51 723.5
90/3/20 2011/10/6 565.25 723.5
90/3/19 2011/6/9 549.82 712.1
90/3/18 2011/6/8 548.06 714.4
90/3/17 2011/7/6 536.82 694.2
90/3/16 2011/6/6 522.26 696.2
90/3/13 2011/3/6 528 693.4
90/3/12 2011/2/6 524.03 693.4
90/3/10 2011/31/5 512.56 672
90/3/9 2011/30/5 506.83 658.3
90/3/6 2011/27/5 506.83 658.3
90/3/5 2011/26/5 500.66 650
90/3/4 2011/25/5 497.57 648
90/3/3 2011/24/5 485.23 623.1
90/3/2 2011/23/5 474.2 612.9
90/2/30 2011/20/5 494.05 625.3
90/2/29 2011/19/5 481.7 618.5
90/2/28 2011/18/5 501.1 633
90/2/27 2011/17/5 485.67 612.6
90/2/26 2011/16/5 480.82 607
90/2/23 2011/13/5 472.88 602.8
90/2/22 2011/12/5 477.07 602.1
90/2/21 2011/11/5 463.84 594.4
90/2/20 2011/10/5 478.39 612.6
90/2/19 2011/9/5 465.17 583.7
90/2/16 2011/6/5 451.28 582
90/2/15 2011/5/5 459.87 582.3
90/2/14 2011/4/5 470.68 592.7
90/2/13 2011/3/5 483.9 609.5
90/2/12 2011/2/5 485.67 615.1
90/2/9 2011/29/4 515.43 615.1
90/2/8 2011/28/4 527.34 615.1
90/2/7 2011/27/4 536.59 626.5
90/2/6 2011/26/4 550.26 633.1
90/2/5 2011/25/4 552.69 639.1
90/2/2 2011/22/4 561.73 639
90/2/1 2011/21/4 561.73 639.1
90/1/31 2011/20/4 552.69 638.7
90/1/30 2011/19/4 537.26 625
90/1/29 2011/18/4 537.7 622
90/1/26 2011/15/4 542.11 632.7
90/1/25 2011/14/4 538.14 697.2
90/1/24 2011/13/4 546.52 691.4
90/1/23 2011/12/4 562.39 698.3
90/1/11 2011/12/4 574.07 703.2
90/1/19 2011/9/4 565.7 699.7
90/1/18 2011/8/4 583.77 707.7
90/1/17 2011/6/4 590.61 705.8
90/1/16 2011/6/4 606.48 722.3
90/1/15 2011/4/4 616.62 716.2
90/1/12 2011/1/4 604.94 713.2
90/1/11 2011/31/3 597 711.7
90/1/10 2011/30/3 602.07 707.8
90/1/9 2011/30/3 593.25 702.5
90/1/8 2011/28/3 599.65 701.6
90/1/5 2011/25/3 609.79 711.8
90/1/4 2011/24/3 605.16 706.1
90/1/3 2011/23/3 584.21 687.9
90/1/2 2011/22/3 605.16 705.1
89/12/27 2011/18/3 610.89 710.6
89/12/26 2011/17/3 588.84 686.2
89/12/25 2011/16/3 570.25 668.6
89/12/24 2011/15/3 567.02 667.1
89/12/23 2011/14/3 615.08 706.8
89/12/20 2011/11/3 636.24 720
89/12/19 2011/10/3 632.72 727.6
89/12/18 2011/9/3 670.63 751.1
89/12/17 2011/8/3 679.89 763.1
89/12/16 2011/7/3 664.68 748.8
89/12/13 2011/4/3 658.73 735.7
89/12/12 2011/3/3 673.5 757.5
89/12/11 2011/2/3 670.19 760.5
89/12/10 2011/1/3 645.06 733.4
89/12/9 2011/28/2 716.71 743.8
89/12/6 2011/25/2 694.88 726.4
89/12/5 2011/24/2 666.67 705
89/12/4 2011/24/2 658.29 702.6
89/12/3 2011/22/2 683.42 719
89/12/2 2011/21/2 683.86 724.5
89/11/29 2011/18/2 683.86 720.6
89/11/28 2011/17/2 689.15 726.8
89/11/27 2011/16/2 695.33 748.7
89/11/26 2011/15/2 682.98 725.3
89/11/25 2011/14/2 675.04 750.5
89/11/22 2011/11/2 690.04 756.2
89/11/21 2011/10/2 709.22 785.4
89/11/20 2011/9/2 700.62 761.5
89/11/19 2011/8/2 685.18 768.7
89/11/18 2011/7/2 718.25 799.5
89/11/15 2011/4/2 719.58 794.4
89/11/14 2011/3/2 708.11 814.2
89/11/13 2011/2/2 777.78 844.5
89/11/12 2011/1/2 748.46 819.2
89/11/11 2011/31/1 746.25 811.6
89/11/8 2011/28/1 748.24 814.4
89/11/7 2011/27/1 755.33 824.5
89/11/6 2011/26/1 729.94 799.1
89/11/5 2011/25/1 701.94 781.5
89/11/4 2011/24/1 711.2 796.2
89/11/1 2011/21/1 712.74 790.7
89/10/30 2011/20/1 690.26 768.3
89/10/29 2011/19/1 687.39 771.6
89/10/28 2011/18/1 683.2 780.2
89/10/27 2011/17/1 681 774.2
89/10/24 2011/14/1 681 773
89/10/23 2011/13/1 708.11 787.4
89/10/22 2011/12/1 705.03 781
89/10/21 2011/11/1 722 807.4
89/10/20 2011/10/1 699.74 775.5
89/10/17 2011/7/1 695.11 765.1
89/10/16 2011/6/1 669.31 749.2
89/10/15 2011/5/1 707.23 775.9
89/10/14 2011/4/1 685.18 760.8
89/10/13 2011/3/1 708.11 777.5
89/10/10 2010/31/12 708.11 777.5
89/10/8 2010/29/12 743.83 826.4
89/10/7 2010/28/12 759.48 820.4
89/10/6 2010/27/12 742.5 820.4
89/10/3 2010/24/12 749.12 820.4
89/10/2 2010/23/12 749.12 820.9
89/10/1 2010/22/12 732.36 784.5
89/9/30 2010/21/12 717.59 810.3
89/9/29 2010/20/12 721.34 798.1
89/9/26 2010/17/12 716.49 790.7
89/9/25 2010/16/12 687.17 767.3
89/09/22 2010/13/12 673.06 755.2
89/9/19 2010/10/12 642.19 722.5
89/9/18 2010/9/12 632.94 727.2
89/9/17 2010/8/12 638.89 732.4
89/9/16 2010/7/12 627.2 732.3
89/09/15 2010/6/12 639.55 743.8
89/9/12 2010/3/12 650.35 740
89/9/11 2010/2/12 625.22 727.9
89/9/10 2010/1/12 630.51 725.3
89/9/9 2010/30/11 607.36 710
89/9/8 2010/29/11 625.66 727.8
89/9/5 2010/26/11 622.79 718.4
89/9/4 2010/25/11 616.18 717.3
89/9/3 2010/24/11 616.18 709.7
89/9/2 2010/23/11 602.95 681
89/9/1 2010/22/11 594.13 673.7
89/8/28 2010/19/11 576.5 679.1
89/8/27 2010/18/11 622.79 708.7
89/8/26 2010/17/11 583.11 670.5
89/8/25 2010/16/11 580.25 666.7
89/8/24 2010/15/11 594.58 677.1
89/8/21 2010/12/11 577.82 709.1
89/8/20 2010/11/11 658.73 797.3
89/8/19 2010/10/11 722 789.8
89/8/18 2010/9/11 729.72 805
89/8/17 2010/8/11 704.36 780.7
89/8/14 2010/5/11 700.18 776.1
89/8/13 2010/4/11 697.97 745.5
89/8/12 2010/3/11 666.89 747.9
89/8/11 2010/2/11 664.02 745.5
89/8/10 2010/1/11 650.57 734
89/8/7 2010/29/10 641.97 722.6
89/8/6 2010/28/10 632.94 730.3
89/8/5 2010/27/10 637.57 711.5
89/8/4 2010/26/10 615.3 708.3
89/8/3 2010/25/10 629.63 717.2
89/7/30 2010/22/10 622.13 706.9
89/7/29 2010/21/10 625 723.9
89/7/28 2010/20/10 636.02 730.6
89/7/27 2010/19/10 624.56 718.2
89/7/26 2010/18/10 605.6 695.3
89/7/23 2010/15/10 596.56 696.2
89/7/21 2010/13/10 604.72 701.1
89/7/20 2010/12/10 609.35 697.7
89/7/19 2010/11/10 587.3 676.3
89/7/16 2010/8/10 580.25 677.6
89/7/14 2010/7/10 554.67 649
89/7/14 2010/6/10 516.97 625.6
89/7/13 2010/5/10 523.37 623.6
89/7/12 2010/4/10 503.97 606
89/7/9 2010/1/10 514.99 620.1
89/7/6 2010/28/9 591.71 645
89/7/5 2010/27/9 576.06 644.1
89/7/2 2010/24/9 560.85 633.1
89/7/1 2010/23/9 542.77 618.4
89/6/31 2010/22/9 535.93 607
89/6/30 2010/21/9 524.69 598.8
89/6/29 2010/20/9 537.48 607.8
89/6/26 2010/17/9 542.55 608.3
89/6/25 2010/16/9 537.48 608.2
89/6/24 2010/15/9 522.26 593.2
89/6/23 2010/14/9 535.71 636.8
89/6/22 2020/13/9 517.64 616
89/6/19 2010/10/9 501.1 635.2
89/6/18 2010/9/9 494.49 617.7
89/6/17 2010/8/9 471.78 608.8
89/6/16 2010/7/9 473.32 605.8
89/6/15 2010/6/9 454.14 595.2
89/6/15 2010/5/9 454.14 595.2
89/6/12 2010/3/9 454.14 592.3
89/6/11 2010/2/9 456.79 592.2
89/6/10 2010/1/9 449.73 580.9
89/6/8 2010/30/8 436.51 577.3
89/6/5 2010/27/8 440.03 577.3
89/6/4 2010/26/8 424.82 569.9
89/6/3 201026/8 441.58 586.9
89/6/2 2010/24/8 442.24 569.9
89/6/1 2010/23/8 442.24 577.8
89/5/29 2010/20/8 439.81 575.4
89/5/28 2010/19/8 429.83 558.5
89/05/27 2010/18/8 429.83 558
89/5/26 2010/17/8 427.25 551.4
89/5/25 2010/16/8 415.78 551.2
89/5/22 2010/13/8 428.13 549.9
89/5/21 2010/12/8 418.21 549.6
89/5/20 2010/11/8 403 532.6
89/5/19 2010/10/8 409.17 534.7
89/5/18 2010/9/8 390.43 524.1
89/5/15 2010/6/8 424.16 539.8
89/5/14 2010/5/8 413.8 549.5
89/5/13 2010/4/8 416.22 555
89/5/12 2010/3/8 409.83 545.1
89/5/11 2010/2/8 417.99 556.6
89/5/8 2010/30/7 431.44 585.7
89/5/7 2010/29/7 429.67 577.3
89/5/6 2010/28/7 416 570
89/5/5 2010/27/7 406.08 566.6
89/5/1 2010/23/7 402.55 559.2
89/4/31 2010/22/7 404.98 559.7
89/4/30 2010/21/7 386.9 542.2
89/4/29 2010/20/7 380.95 538.3
89/4/27 2010/18/7 388.67 534
89/4/25 2010/16/7 377.2 520
89/4/23 2010/14/7 374.12 578.2
89/4/22 2010/13/7 378.52 596.7
89/4/21 2010/12/7 376.32 610.8
89/4/18 2010/9/7 366.18 606.5
89/4/16 2010/7/7 376.76 589.9
89/4/15 2010/6/7 364.42 573.3
89/4/14 2010/5/7 354.27 571.5
89/4/11 2010/2/7 368.16 560.8
89/4/9 2010/30/6 397.48 528.8
89/4/8 2010/29/6 390.65 517
89/4/7 2010/28/6 378.97 538.5
89/4/4 2010/25/6 381.17 544.1
89/4/2 2010/23/6 355.82 522.6
89/4/1 2010/22/6 355.38 524
89/3/31 2010/21/6 356.7 525.9
89/3/28 2010/18/6 343.47 510.4
89/3/26 2010/16/6 358.68 532.5
89/3/25 2010/15/6 356.7 528
89/3/24 2010/14/6 353.83 526.5
89/3/21 2010/11/6 348.98 524
89/3/19 2010/9/6 334.21 500.9
89/3/18 2010/8/6 328.04 487.2
89/3/17 2010/7/6 315.91 470
89/3/14 2010/4/6 320.1 468.2
89/3/12 2010/2/6 307.32 456.8
89/3/11 2010/1/6 317.46 471.9
89/3/10 2010/31/5 319.66 473.8
89/3/7 2010/28/5 312.83 468.6
89/3/5 2010/26/5 338.62 492.6
89/3/4 2010/25/5 336.2 500.2
89/3/3 2010/24/5 334.87 499.8
89/2/31 2010/21/5 345.01 503.7
89/2/29 2010/19/5 329.14 487.2
89/2/28 2010/18/5 326.28 481
89/2/27 2010/17/5 306.21 468.5
89/2/24 2010/14/5 315.91 466
89/2/21 2010/11/5 306.65 451.2
89/2/20 2010/10/5 312.61 448
89/2/19 2010/9/5 316.36 447.3
89/2/17 2010/7/5 303.13 437.8
89/2/15 2010/5/5 317.68 450.8
89/2/14 2010/4/5 320.32 453.2
89/2/13 2010/3/5 330.46 470.1
89/2/11 2010/1/5 333.99 470.1
89/2/10 2010/30/4 331.79 470.1
89/2/9 2010/29/4 322.53 455.1
89/2/8 2010/28/4 333.33 465
89/2/7 2010/27/4 346.12 483.4
89/2/6 2010/26/4 349.2 485.1
89/2/4 2010/24/4 345.24 481.8
89/2/2 2010/22/4 364.86 489
89/2/1 2010/21/4 362.87 489.7
89/1/31 2010/20/4 372.79 496
89/1/30 2010/19/4 356.04 490.7
89/1/28 2010/17/4 351.63 486.3
89/1/26 2010/15/4 386.46 547.7
89/1/25 2010/14/4 374.34 536
89/1/24 2010/13/4 364.64 523
89/1/23 2010/12/4 363.97 503
89/1/21 2010/10/4 361.33 500.3
89/1/19 2010/8/4 356.26 483
89/1/18 2010/7/4 350.31 489
89/12/17 2010/6/4 366.84 489.8
89/1/13 2010/2/4 368.16 481.6
89/1/12 2010/1/4 365.74 504
89/1/11 2010/31/3 394.18 519
89/1/10 2010/30/3 386.24 503
89/1/5 2010/25/3 389.55 484.8
89/1/3 2010/23/3 383.6 507.5
88/12/29 2010/3/20 410.93 528.1
28/12/88 2010/3/19 404.98 521.5
88/12/26 2010/17/3 402.11 521.4
88/12/25 2010/16/3 422.4 539.7
88/12/24 2010/15/3 436.51 550.2
88/12/22 2010/13/3 433.64 540.9
88/12/20 2010/11/3 434.08 537.1
88/12/19 2010/10/3 447.97 555.3
88/12/18 2010/9/3 475.53 589.8
88/12/17 2010/8/3 486.55 610
88/12/15 2010/6/3 489.2 609.5
88/12/12 2010/3/3 496.25 618.6
88/12/10 2010/2/3 526.23 670.1
88/12/8 2010/27/2 531.96 669.9
88/12/6 2010/25/2 553.57 673.7
88/12/5 2010/24/2 537.26 659.9
88/12/4 2010/23/2 546.52 687.1
88/12/1 2010/20/2 590.83 706.3
88/11/29 2010/18/2 575.84 714
88/11/28 2010/17/2 603.17 739
88/11/27 2010/16/2 594.13 735.8
88/11/23 2010/12/2 611.33 748.7
88/11/21 2010/10/2 596.78 749
88/11/20 2010/9/2 586.42 738
88/11/17 2010/6/2 576.94 724.5
88/11/15 2010/4/2 630.07 744.2
88/11/14 2010/3/2 650.35 740.3
88/11/13 2010/2/2 651.01 734
88/11/12 2010/1/2 666 744.8
88/11/10 2010/30/1 659.17 742.9
88/11/8 2010/28/1 625.22 722.5
88/11/6 2010/26/1 654.32 764.3
88/11/5 2010/25/1 639.99 751.6
88/11/3 2010/23/1 634.48 747
88/11/1 2010/21/1 641.75 750
88/10/30 2010/20/1 638.89 743.9
88/10/29 2010/19/1 621.25 738.1
88/10/26 2010/16/1 608.91 723.6
88/10/24 2010/14/1 618.16 736.5
88/10/23 2010/13/1 604.94 727.6
88/10/22 2010/12/1 589.73 717
88/10/21 2010/11/1 610.67 724.9
88/10/19 2010/9/1 606.92 726.2
88/10/17 2010/7/1 626.32 731.4
88/10/16 2010/6/1 611.77 723.5
88/10/15 2010/5/1 612.87 725
88/10/14 2010/4/1 603.39 716.6
88/10/14 2009/4/1 603.39 716.7
88/10/12 2010/2/1 594.13 710.2
88/10/10 2009/31/12 594.36 705
88/10/9 2009/30/12 596.12 702.2
88/10/8 2009/29/12 600.97 694
88/10/5 2009/26/12 597 694
88/10/3 2009/24/12 584.65 684.4
88/10/2 2009/23/12 584.43 683.7
88/10/2 2009/23./12 571.65 676
88/10/1 2009/22/12 552.25 668.4
88/09/28 2009/19/12 568.12 678.3
88/09/26 2009/17/12 559.3 666.2
88/09/25 2009/16/12 534.61 656.2
88/09/23 2009/14/12 531.74 646.9
88/09/21 2009/12/12 516.53 626.1
88/09/20 2009/11/12 510.14 623.6
88/09/14 2009/5/12 483.9 618.1
88/09/11 2009/2/12 486.99 619
88/09/9 2009/30/11 502.64 615.6
88/09/8 2009/29/11 489.42 618.4
88/09/5 2009/26/11 479.5 604
88/09/4 2009/25/11 464.06 599.7
88/08/29 2009/21/11 482.8 597.7
88/08/28 2009/19/11 501.1 624.5
88/08/23 2009/14/11 487.43 593.7
88/08/18 2009/9/11 485.23 587.3
88/08/16 2009/07/11 481.48 581
88/08/14 2009/5/11 507.05 591.7
88/08/12 2009/3/11 503.97 593.5
88/08/9 2009/31/10 488.53 580.5
88/08/7 2009/29/10 471.12 558.7
88/08/6 2009/28/10 487.43 570.2
88/08/5 2009/27/10 492.5 574.2
88/08/3 2009/25/10 504.85 583.5
88/08/2 2009/24/10 495.59 583.5
88/07/29 2009/21/10 507.93 591
88/07/25 2009/17/10 514.55 600.9
88/07/21 2009/13/10 462.3 558
88/07/20 2009/12/10 455.69 551
88/07/18 2009/10/10 455.91 559.5
88/07/16 2009/8/10 586.8 497.13
88/07/14 2009/6/10 518.08 606.5
88/07/13 2009/5/10 513.67 599.6
88/07/11 2009/3/10 511.46 589.8
88/7/8 2009/30/9 521.38 612.8
88/07/07 2009/29/9 505.95 603
88/7/3 2009/25/9 475.97 577.7
88/7/2 2009/24/9 475.09 584.5
88/7/1 2009/23/9 485.01 578
88/06/31 2009/22/9 487.65 578.3
88/6/30 2009/21/9 483.02 579.9
88/6/28 2009/19/9 483.02 579.9
88/6/25 2009/16/9 480.16 572.7
88/06/24 2009/15/9 486.33 544.2
88/06/23 2009/14/9 467.59 538.5
88/06/21 2009/12/9 467.59 538.5
88/06/18 2009/9/9 460.1 520
88/06/14 2009/5/9 476.19 537.2
88/06/11 2009/2/9 534.39 582.5
88/6/10 2009/1/9 537.7 573.1
88/6/7 2009/29/8 518.52 573.1
88/6/4 2009/26/8 483.24 552.1
88/6/3 2009/25/8 480.38 550
88/5/2 2009/24/8 481.48 553
88/5/31 2009/22/8 481.48 553
88/05/29 2009/20/8 503.75 567.8
88/05/27 2009/18/8 481.26 551.8
88/05/26 2009/17/8 482.58 553
88/05/24 2009/15/8 484.57 553
88/05/24 2009/15/9 484.57 553
88/5/19 2009/10/8 472.22 553.5
88/5/17 2009/8/8 458.77 537.2
88/5/15 2009/6/8 427.03 510.6
88/5/14 2009/5/8 426.59 512.2
88/5/13 2009/4/8 421.96 502.9
88/5/12 2009/3/8 410.27 491.8
88/5/10 2009/1/8 410.27 491.8
88/5/8 2009/30/7 409.17 486
88/5/8 2009/29/7 407.85 485
88/5/3 2009/25/7 406.3 479.9
88/5/1 2009/23/7 396.6 468.6
88/4/31 2009/22/7 392.85 468.1
88/4/27 2009/18/7 381.39 458.2
88/4/25 2009/16/7 391.75 449.9
88/4/24 2009/15/7 389.77 443.3
88/4/23 2009/14/7 386.68 443.1
88/4/21 2009/13/7 380.73 442
88/4/20 2009/11/7 380.73 442
88/4/13 2009/4/7 387.56 446.4
88/4/11 2009/2/7 391.31 459.6
88/4/6 2009/27/6 358.46 447.1
88/4/4 2009/25/6 351.41 447.8
88/4/2 2009/23/6 331.57 422.9
88/03/30 2009/20/6 330.69 426.1
88/3/27 2009/17/6 326.28 426.9
88/3/26 2009/16/6 327.6 428.1
88/3/22 2009/13/6 335.09 431.2
88/3/21 2009/11/6 339.06 441.5
88/3/20 2009/10/6 342.15 444.9
88/03/19 2009/9/6 338.84 442.6
88/03/16 2009/6/6 342.37 446.9
88/03/13 2009/3/6 340.39 452
88/3/12 2009/2/6 349.42 453.7
88/3/11 2009/1/6 342.37 453
88/03/10 2009/31/5 343.47 453
88/03/2 2009/23/5 346.12 441.9
88/02/31 2009/21/5 339.06 435.8
88/02/30 2009/20/5 344.57 437.1
88/02/29 200919/5 344.13 436.9
88/02/28 2009/18/5 328.7 429
88/02/26 2009/16/5 329.58 429
88/02/24 2009/14/5 339.5 437
88/02/23 2009/13/5 346.56 440
88/02/22 2009/12/5 345.68 444.4
88/02/21 2009/11/5 336.64 447.9
88/02/19 2009/9/5 336.64 447.9
88/02/17 2009/7/5 338.62 449.4
88/02/16 2009/6/5 331.79 447
88/2/14 2009/4/5 331.79 442
88/02/13 2009/3/5 331.79 427
88/02/10 2009/30/4 305.11 419.5
88/2/9 2009/29/4 304.23 418.4
88/2/8 2009/28/4 302.03 418
88/2/5 2009/25/4 306.43 418.8
88/2/3 2009/23/4 291.44 406.8
88/2/2 2009/22/4 287.92 401.8
88/2/1 2009/21/4 284.83 398.4
88/1/31 2009/20/4 290.78 407
88/1/29 2009/18/4 290.78 407
88/1/27 2009/16/4 403.7 289.68
88/1/26 2009/15/4 292.1 406.4
88/1/23 2009/12/4 280.86 403
88/1/22 2009/4/11 280.86 403
88/1/20 2009/9/4 272.92 394.4
88/01/19 2009/4/8 269.62 395
88/1/19 2009/4/8 269.62 395
88/01/18 2009/4/7 269.4 394.5
88/01/17 2009/6/4 276.67 404.2
87/11/14 2009/2/2 279.32 373.5
87/11/12 2009/31/1 279.32 373.5
87/11/10 2009/29/1 283.95 371.5
87/11/9 2009/28/1 280.86 371.7
87/11/7 2009/26/1 281.08 357.2
87/11/5 2009/24/1 279.98 357.2
87/11/3 2009/22/1 279.32 349
87/11/2 2009/21/1 277.55 347.5
87/10/30 2009/19/1 270.28 341.4
87/10/28 2009/17/1 270.28 341.4
87/10/26 2009/15/1 255.73 324.6
87/10/25 2009/14/1 255.51 325.8
87/10/24 2009/13/1 252.64 326.5
87/10/23 2009/12/1 265.65 339.1
87/10/21 2009/10/1 265.65 339.1
87/10/16 2009/5/1 262.56 329.2
87/10/14 2009/3/1 261.24 329.2
87/10/12 2009/1/1 260.36 318
87/10/11 2008/31/12 250.88 316
87/10/10 2008/30/12 247.13 312.5
87/10/7 2008/27/12 242.06 308.5
87/10/5 2008/25/12 242.94 308.5
87/10/4 2008/24/12 240.96 307.8
87/10/4 200824/12 240.96 307.8
87/10/3 2008/23/12 242.06 308.3
87/9/30 2008/20/12 241.4 307.1
87/9/26 2008/16/12 253.3 319.5
87/9/15 2008/15/12 257.27 319.2
87/9/23 2008/13/12 256.61 319.2
87/9/21 2008/10/12 253.96 318.7
87/9/20 2008/10/12 248.23 308.2
879/18 2008/8/12 236.99 294.8
87/9/16 2008/6/12 233.02 294.8
87/9/14 2008/4/12 245.59 314.5
87/9/13 2008/3/12 257.27 321.8
87/9/12 2008/2/12 257.93 322
87/9/9 2008/29/11 262.34 327.9
87/9/7 2008/27/11 260.36 327.6
87/9/6 2008/26/11 256.17 323.5
87/9/5 2008/25/11 260.58 325
87/9/4 2008/24/11 249.56 322
87/9/2 2008/22/11 248.67 322
87/8/30 2008/20/11 258.37 325
87/8/29 2008/19/11 256.83 325.2
87/8/27 2008/17/11 257.05 323.3
87/8/25 2008/15/11 256.83 323.3
87/8/22 2008/12/11 261.68 325
87/8/21 2008/11/10 266.53 334.2
87/8/20 2008/10/10 267.19 333.4
87/8/18 2008/8/10 264.77 333.4
87/8/16 2008/6/10 279.32 345.4
87/8/15 2008/5/10 280.42 351
87/8/14 2008/4/10 270.72 335
87/8/11 2008/1/11 264.99 334.2
87/8/9 2008/30/10 269.18 330
87/8/8 2008/29/10 246.91 310.5
87/8/7 2008/28/10 240.74 305.9
87/8/5 2008/26/10 237.21 298.7
87/8/1 2008/22/10 243.38 316
87/7/30 2008/21/10 251.76 324
87/7/29 2008/20/10 258.59 332
87/7/27 2008/18/10 255.29 324.5
87/7/24 2008/15/10 255.73 333.5
87/7/23 2008/14/10 262.78 339.7
87/7/22 2008/13/10 259.48 340
87/7/20 2008/11/10 247.57 326.3
87/7/18 2008/9/10 269.62 345.5
87/7/17 2008/8/10 257.05 337
87/7/16 2008/7/10 261.9 343.3
87/7/15 2008/6/10 269.4 352.7
87/7/13 2008/4/10 278 365.8
87/7/9 2008/30/9 270.94 380
87/7/8 2008/29/9 287.25 402.6
87/7/6 2008/27/9 288.8 402.5
87/7/3 2008/24/9 266.31 389.8
87/7/2 2008/23/9 262.12 386
87/6/30 2008/20/9 256.83 376.3
87/06/28 2008/18/9 272.48 379.4
87/06/27 2008/17/9 269.62 375
87/06/26 2008/16/9 262.12 379.9
87/06/25 2008/15/9 274.25 371.5
87/06/23 2008/13/9 272.48 371.5
87/06/21 2008/11/9 268.52 369.7
87/06/19 2008/9/9 272.26 372.4
87/6/18 2208/8/9 277.77 384
87/6/16 2008/06/9 276.45 384
87/6/14 2008/04/9 276.01 386.9
87/6/13 2008/3/9 279.76 397.5
87/6/12 2008/02/9 281.3 397
87/6/10 2008/31/8 281.3 398
87/6/9 2008/30/8 281.3 398
87/6/7 2008/28/8 298.06 414.5
87/6/6 2008/27/8 312.17 412.5
87/6/5 2008/26/8 310.18 405
87/6/4 2008/25/8 309.08 405
87/6/2 2008/23/8 311.73 405
87/5/31 2008/21/8 301.8 392.3
87/5/30 2008/20/8 299.38 394
87/5/28 2008/18/8 289.9 373
87/5/24 2008/14/8 305.33 394.1
87/5/19 2008/9/8 298.94 385.8
87/5/16 2008/6/8 306.21 387
87/5/14 2008/4/8 311.73 397.3
87/5/13 2008/3/8 311.5 403
87/5/7 2008/28/7 272.92 359.5
87/05/5 2008/26/7 279.4 359.5
87/5/1 2008/22/7 280.07 358.4
87/04/29 2008/19/7 280.52 358.1
87/04/25 2008/15/7 305.45 392.2
87/4/22 2008/12/7 314.21 387.8
87/4/19 2008/9/7 310.17 384
87/4/15 2008/5/7 306.85 396
87/4/12 2008/2/7 302.88 393.2
87/4/9 2008/29/6 251.04 382.3
87/4/1 2008/21/6 264.05 383
87/3/28 2008/17/6 241.99 371
87/3/27 2008/16/6 241.99 371
87/03/25 2008/14/6 232.51 366
87/03/22 2008/11/6 216.4 342.4
87/3/19 2008/8/6 214.86 339.9
87/3/11 2008/31/5 221.04 320
87/03/4 2008/24/5 220.82 325.2
87/02/31 2008/20/5 235.82 325.9
87/02/28 2008/17/5 254.52 333.4
87/02/24 2008/13/5 253.69 336.6
87/02/21 2008/10/5 256.11 333.2
87/02/18 2008/07/5 261.41 335.1
87/2/16 2008/5/5 252.58 330.5
87/2/14 2008/3/5 253.46 327.1
87/2/11 2008/30/4 225.23 340.5
87/2/9 2008/28/4 250.6 348.5
87/2/7 2008/26/4 250.82 348.5
87/2/7 4/26/2008 250.82 348.5
87/2/4 2008/23/4 266.48 355.5
4/2/86 2008/23/4 266.48 355.5
87/2/4 4/23/2008 266.48 355.5
87/2/4 4/23/2008 355 266.48
87/2/1 2008/21/4 274.64 366.6
87/1/24 2008/13/4 273.54 362.2
86/1/17 2008/5/4 255.23 336
86/12/27 2007/17/3 300 360
86/12/22 2008/12/3 297.81 360
86/12/20 2008/10/3 287.44 348
13/12/86 2007/3/3 326.26 390.5
86/12/2 2008/21/2 307 374.4
86/11/28 2008/17/2 292.51 372.1
86/11/19 2008/8/2 280.38 342.5
86/11/10 2008/30/1 269.13 345
86/11/2 2008/22/1 254.35 332
86/10/21 2008/11/1 249.71 327.5
86/9/30 2007/21/12 243.76 317.5
86/9/20 2007/11/12 224 294
86/9/9 2007/30/11 214.64 287.7
86/9/2 2007/23/11 215.55 287.4
86/8/20 2007/12/11 221.7 279
86/8/12 2007/3/11 219.27 282.5
86/7/30 2007/22/10 224.35 276
86/7/22 2007/14/10 216.18 272
86/7/17 2007/9/10 214.202 276
86/7/13 2007/5/10 215.96 275
86/7/4 2007/26/9 217.29 282
86/6/31 2007/22/9 215.96 278.5
86/6/26 2007/17/9 206.26 270
86/6/20 2007/11/9 205.15 270
86/6/14 2007/5/9 208.46 275
86/6/6 2007/28/8 208.93 279
86/6/2 2007/24/8 207.14 279
86/5/29 2007/20/8 206.26 282.8
86/5/26 2007/17/8 207.36 281.8
86/5/20 2007/11/8 210.45 280.31
86/5/13 2007/4/8 256.86 299.9
86/4/31 2007/22/7 227 312.8
86/4/27 2007/18/7 217.07 309
86/4/25 2007/7/16 217 308.5
86/4/15 2007/6/7 212.43 325
86/4/12 2007/3/7 204.27 320.5
8/4/86 2007/29/6 212 320.5
3/4/86 2007/24/5 199.86 321.5
22/3/86 2007/12/6 192.58 309.5
21/3/86 2007/11/6 191.03 311
15/3/86 2007/5/6 191.03 316.5
11/3/86 2007/1/6 203.83 333.2
7/3/86 2007/28/5 208.02 341.9
4/3/86 2007/25/5 207.08 341.9
29/2/86 2007/18/5 190.37 334.5
16/2/86 2007/5/4 206.06 318.8
9/2/85 2007/30/4 205.59 307
4/2/86 2007/24/4 205.8 303.8
1/2/86 2007/21/4 210 309.9
27/1/86 2007/16/4 216.4 322.4
24/1/86 2007/13/4 218.39 326
22/1/86 2007/11/4 215.3 334
20/1/86 2007/9/4 215.96 331.4
18/1/86 2007/7/4 216.18 331.4
15/1/86 2007/4/3 214.42 328.8
23/12/85 2007/14/3 228.98 347.9
20/12/85 2007/12/3 231.85 343
13/12/85 2007/4/3 244.64 349
8/12/85 2007/27/2 244.2 334
5/12/85 2007/24/2 242 332
2/12/85 2007/21/2 230.96 331
27/11/85 2007/16/2 245.52 334.5
24/11/85 2007/13/2 228.32 328.2
21/11/85 2007/10/2 231.4 334
18/11/85 2007/7/2 226.11 337.3
13/11/85 2007/2/2 231.63 341
9/11/85 2007/29/1 236.48 337.3
2/10/85 2007/22/1 239.57 332
26/10/85 2007/16/1 240.64 327.8
22/10/85 1/12/2007 241.5 325
20/10/85 1/10/2007 245.3 331
15/10/85 1/5/2007 244.64 333.3
13/10/85 1/2/2007 259.2 343
2/10/85 12/23/2006 262.95 346.6
28/9/85 12/19/2006 265.38 352.1
24/9/85 12/16/2006 253.69 341.5
17/9/85 12/8/2006 250.82 349
11/9/85 12/2/2006 270 374
7/9/85 11/28/2006 260.5 351.5
30/8/85 11/21/2006 253.24 347.4
26/8/85 11/17/2006 259.5 353.4
19/8/85 11/10/2006 261.41 412.6
17/8/85 11/9/2006 263.83 404.5
12/8/85 11/3/2006 249.49 400.8
9/8/85 10/31/2006 254.79 400
21/7/85 10/13/2006 245.96 398
18/7/85 10/10/2006 253.25 395
17/7/85 10/9/2006 244.42 382
12/7/85 10/4/2006 240.23 367.5
7/7/85 9/29/2006 259.2 377.9
5/7/85 9/27/2006 224.79 367.4
4/7/85 9/26/2006 215.08 362
1/7/85 9/23/2006 230.74 373.3
27/6/85 9/18/2006 272.66 403.9
24/6/85 9/15/2006 274.42 409.7
22/6/85 9/12/2006 254.79 405
19/6/85 9/10/2006 262.29 414
15/6/85 9/7/2006 253.46 382.5
14/6/85 9/5/2006 251.52 372
10/6/85 9/1/2006 251.52 369
8/6/85 8/30/2006 262.07 377
6/6/85 8/28/2006 267.58 386
4/6/85 8/25/2006 271.33 386
25/5/85 8/16/2006 279.5 390.5
24/5/85 8/15/2006 275.75 384
20/5/85 8/11/2006 294.7 409
12/5/85 8/3/2006 320.5 432.5
10/5/85 8/1/2006 328.9 439.5
8/5/85 7/30/2006 325.6 436
1/5/85 7/23/2006 338.89 459
29/4/85 7/20/2006 338.8 458.8
نمودار يکساله نوسانات قيمت شکر خام نيويورک(سنت به ازاء پوند وزن)

براي آگاهي از نوسانات قيمت جهاني در ساعات گذشته اينجا کليک کنيد

نمودار نوسانات قيمت شکر سفيد لندن (دلار به ازاء تن)

براي آگاهي از نوسانات قيمت جهاني در ساعات گذشته اينجا کليک کنيد

تهران-میدان دکتر فاطمی-خ شهید گمنام- ساختمان 23 -طبقه دوم تلفن: 88965715-88969903-88964260-021

E_mail: info@isfs.ir