|
|
|
تاريخ
شمسی |
تاريخ
ميلادی |
شکر خام نيويورک
(تن به دلار) |
شکر سفيد لندن
(تن به دلار) |
| 1403/01/28 |
2024/04/16 |
432.76 |
570 |
| 1403/01/27 |
2024/04/15 |
441.36 |
580.2 |
| 1403/01/24 |
2024/04/12 |
450.84 |
629.1 |
| 1403/01/23 |
2024/04/11 |
450.84 |
628.1 |
| 1403/01/22 |
2024/04/10 |
473.1 |
632.5 |
| 1403/01/21 |
2024/04/09 |
473.76 |
634.1 |
| 1403/01/20 |
2024/04/08 |
475.97 |
638.1 |
| 1403/01/17 |
2024/04/05 |
484.79 |
646.9 |
| 1403/01/16 |
2024/04/04 |
492.94 |
650.7 |
| 1403/01/15 |
2024/04/03 |
489.86 |
647.7 |
| 1403/01/14 |
2024/04/02 |
492.06 |
643.9 |
| 1403/01/13 |
2024/04/01 |
500.88 |
652.5 |
| 1403/01/10 |
2024/03/29 |
496.48 |
652.5 |
| 1403/01/09 |
2024/03/28 |
496.48 |
651 |
| 1403/01/08 |
2024/03/27 |
489.2 |
645.6 |
| 1403/01/07 |
2024/03/26 |
493.6 |
653.4 |
| 1403/01/06 |
2024/03/25 |
483.91 |
641.4 |
| 1403/01/03 |
2024/03/22 |
481.7 |
638.9 |
| 1403/01/02 |
2024/03/21 |
486.34 |
640 |
| 1403/01/01 |
2024/03/20 |
479.94 |
628.8 |
| 1402/12/29 |
2024/03/19 |
477 |
619.9 |
| 1402/12/28 |
2024/03/18 |
488.76 |
628 |
| 1402/12/25 |
2024/03/15 |
487.65 |
623.4 |
| 1402/12/24 |
2024/03/14 |
480.38 |
614.8 |
| 1402/12/23 |
2024/03/13 |
485.23 |
614.6 |
| 1402/12/22 |
2024/03/12 |
483.46 |
615.7 |
| 1402/12/21 |
2024/03/11 |
483.9 |
617.1 |
| 1402/12/18 |
2024/03/08 |
466.27 |
597.5 |
| 1402/12/17 |
2024/03/07 |
469.57 |
604.1 |
| 1402/12/16 |
2024/03/06 |
469.57 |
611 |
| 1402/12/15 |
2024/03/05 |
459.87 |
594.3 |
| 1402/12/14 |
2024/03/04 |
453.7 |
593 |
| 1402/12/11 |
2024/03/01 |
464.95 |
602.6 |
| 1402/12/10 |
2024/02/29 |
497.79 |
615.1 |
| 1402/12/09 |
2024/02/28 |
529.32 |
635 |
| 1402/12/08 |
2024/02/27 |
525.57 |
631.7 |
| 1402/12/07 |
2024/02/26 |
510.36 |
624.5 |
| 1402/12/04 |
2024/02/23 |
498.68 |
612.1 |
| 1402/12/03 |
2024/02/22 |
503.31 |
619.7 |
| 1402/12/02 |
2024/02/21 |
501.98 |
625.5 |
| 1402/12/01 |
2024/02/20 |
501.54 |
624.9 |
| 1402/11/30 |
2024/02/19 |
508.82 |
632.1 |
| 1402/11/27 |
2024/02/16 |
508.82 |
638.3 |
| 1402/11/26 |
2024/02/15 |
503.08 |
630.6 |
| 1402/11/25 |
2024/02/14 |
515.87 |
644.6 |
| 1402/11/24 |
2024/02/13 |
513.67 |
658.2 |
| 1402/11/23 |
2024/02/12 |
519.4 |
659 |
| 1402/11/20 |
2024/02/09 |
529.54 |
665.5 |
| 1402/11/19 |
2024/02/08 |
528 |
665.7 |
| 1402/11/18 |
2024/02/07 |
525.35 |
656.5 |
| 1402/11/17 |
2024/02/06 |
520.06 |
651.7 |
| 1402/11/16 |
2024/02/05 |
518.74 |
646.7 |
| 1402/11/13 |
2024/02/02 |
526.67 |
660.7 |
| 1402/11/12 |
2024/02/01 |
518.08 |
652.2 |
| 1402/11/11 |
2024/01/31 |
531.96 |
666.3 |
| 1402/11/10 |
2024/01/30 |
527.11 |
662.7 |
| 1402/11/09 |
2024/01/29 |
518.74 |
662.1 |
| 1402/11/06 |
2024/01/26 |
524.03 |
668.1 |
| 1402/11/05 |
2024/01/25 |
529.98 |
675.3 |
| 1402/11/04 |
2024/01/24 |
539.24 |
685.3 |
| 1402/11/03 |
2024/01/23 |
522.93 |
669.8 |
| 1402/11/02 |
2024/01/22 |
518.08 |
663 |
| 1402/10/29 |
2024/01/19 |
519.62 |
663.6 |
| 1402/10/28 |
2024/01/18 |
507.93 |
651.3 |
| 1402/10/27 |
2024/01/17 |
492.72 |
637.4 |
| 1402/10/26 |
2024/01/16 |
496.47 |
644.4 |
| 1402/10/25 |
2024/01/15 |
476.41 |
626.2 |
| 1402/10/22 |
2024/01/12 |
476.41 |
618.2 |
| 1402/10/21 |
2024/01/11 |
479.72 |
622.9 |
| 1402/10/20 |
2024/01/10 |
472 |
613.1 |
| 1402/10/19 |
2024/01/09 |
478.39 |
622.6 |
| 1402/10/18 |
2024/01/08 |
479.28 |
621.7 |
| 1402/10/15 |
2024/01/05 |
465.39 |
607.1 |
| 1402/10/14 |
2024/01/04 |
464.72 |
607.1 |
| 1402/10/13 |
2024/01/03 |
459.65 |
600.8 |
| 1402/10/12 |
2024/01/02 |
459.87 |
605 |
| 1402/10/11 |
2024/01/01 |
453.7 |
596.2 |
| 1402/10/08 |
2023/12/29 |
453.7 |
596.2 |
| 1402/10/07 |
2023/12/28 |
482.14 |
622.4 |
| 1402/10/06 |
2023/12/27 |
454.8 |
594.6 |
| 1402/10/05 |
2023/12/26 |
451.06 |
590.2 |
| 1402/10/04 |
2023/12/25 |
454.58 |
590.2 |
| 1402/10/01 |
2023/12/22 |
453.48 |
590.2 |
| 1402/09/30 |
2023/12/21 |
446.21 |
586.7 |
| 1402/09/29 |
2023/12/20 |
461.2 |
605.8 |
| 1402/09/28 |
2023/12/19 |
471.78 |
615.2 |
| 1402/09/27 |
2023/12/18 |
469.8 |
612.6 |
| 1402/09/24 |
2023/12/15 |
484.79 |
626.8 |
| 1402/09/23 |
2023/12/14 |
488.98 |
630.6 |
| 1402/09/22 |
2023/12/13 |
482.58 |
627.6 |
| 1402/09/21 |
2023/12/12 |
496.25 |
639.7 |
| 1402/09/20 |
2023/12/11 |
495.37 |
637.7 |
| 1402/09/17 |
2023/12/08 |
514.99 |
654.4 |
| 1402/09/16 |
2023/12/07 |
507.71 |
646.1 |
| 1402/09/15 |
2023/12/06 |
507.05 |
643.6 |
| 1402/09/14 |
2023/12/05 |
550.26 |
691.5 |
| 1402/09/13 |
2023/12/04 |
569 |
709.5 |
| 1402/09/10 |
2023/12/01 |
553.13 |
696.8 |
| 1402/09/09 |
2023/11/30 |
574.07 |
717.1 |
| 1402/09/08 |
2023/11/29 |
592.15 |
734.7 |
| 1402/09/07 |
2023/11/28 |
594.36 |
738.2 |
| 1402/09/06 |
2023/11/27 |
598.76 |
745.6 |
| 1402/09/03 |
2023/11/24 |
594.8 |
738 |
| 1402/09/02 |
2023/11/23 |
600.09 |
746.1 |
| 1402/09/01 |
2023/11/22 |
598.98 |
740.9 |
| 1402/08/30 |
2023/11/21 |
611.33 |
749.2 |
| 1402/08/29 |
2023/11/20 |
607.58 |
746.4 |
| 1402/08/26 |
2023/11/17 |
599.21 |
736.6 |
| 1402/08/25 |
2023/11/16 |
599.43 |
733.7 |
| 1402/08/24 |
2023/11/15 |
598.54 |
734.6 |
| 1402/08/23 |
2023/11/14 |
599.21 |
743.3 |
| 1402/08/22 |
2023/11/13 |
610.89 |
756.3 |
| 1402/08/19 |
2023/11/10 |
602.51 |
747.3 |
| 1402/08/18 |
2023/11/09 |
612.43 |
756.6 |
| 1402/08/17 |
2023/11/08 |
599.87 |
749 |
| 1402/08/16 |
2023/11/07 |
607.36 |
752.4 |
| 1402/08/15 |
2023/11/06 |
616.62 |
763.4 |
| 1402/08/12 |
2023/11/03 |
612.21 |
757.6 |
| 1402/08/11 |
2023/11/02 |
605.82 |
745 |
| 1402/08/10 |
2023/11/01 |
606.48 |
749.4 |
| 1402/08/09 |
2023/10/31 |
597.22 |
733 |
| 1402/08/08 |
2023/10/30 |
589.73 |
725.4 |
| 1402/08/05 |
2023/10/27 |
602.73 |
741.8 |
| 1402/08/04 |
2023/10/26 |
596.12 |
734.2 |
| 1402/08/03 |
2023/10/25 |
609.13 |
746.6 |
| 1402/08/02 |
2023/10/24 |
606.92 |
745.5 |
| 1402/08/01 |
2023/10/23 |
605.82 |
742.8 |
| 1402/07/28 |
2023/10/20 |
591.93 |
726.5 |
| 1402/07/27 |
2023/10/19 |
601.63 |
737.8 |
| 1402/07/26 |
2023/10/18 |
605.82 |
741.8 |
| 1402/07/25 |
2023/10/17 |
606.04 |
725 |
| 1402/07/24 |
2023/10/16 |
596.34 |
725 |
| 1402/07/21 |
2023/10/13 |
597 |
727.3 |
| 1402/07/20 |
2023/10/12 |
580.91 |
711.2 |
| 1402/07/19 |
2023/10/11 |
582.01 |
709.3 |
| 1402/07/18 |
2023/10/10 |
597.66 |
719.7 |
| 1402/07/17 |
2023/10/09 |
599.21 |
721.1 |
| 1402/07/14 |
2023/10/06 |
589.51 |
709.2 |
| 1402/07/13 |
2023/10/05 |
576.73 |
697.3 |
| 1402/07/12 |
2023/10/04 |
571.66 |
691.2 |
| 1402/07/11 |
2023/10/03 |
565.92 |
689.1 |
| 1402/07/10 |
2023/10/02 |
580.92 |
701.7 |
| 1402/07/07 |
2023/09/29 |
579.15 |
705.9 |
| 1402/07/06 |
2023/09/28 |
589.29 |
716.6 |
| 1402/07/05 |
2023/09/27 |
576.07 |
709.3 |
| 1402/07/04 |
2023/09/26 |
572.54 |
710.7 |
| 1402/07/03 |
2023/09/25 |
578.93 |
718.1 |
| 1402/06/31 |
2023/09/22 |
594.58 |
730.8 |
| 1402/06/30 |
2023/09/21 |
593.69 |
732.8 |
| 1402/06/29 |
2023/09/20 |
590.61 |
726.5 |
| 1402/06/28 |
2023/09/19 |
603.83 |
740 |
| 1402/06/27 |
2023/09/18 |
597.66 |
735.9 |
| 1402/06/24 |
2023/09/15 |
590.39 |
730.3 |
| 1402/06/23 |
2023/09/14 |
594.8 |
757.4 |
| 1402/06/22 |
2023/09/13 |
586.86 |
749.3 |
| 1402/06/21 |
2023/09/12 |
590.17 |
733.2 |
| 1402/06/20 |
2023/09/11 |
581.79 |
733.2 |
| 1402/06/17 |
2023/09/08 |
580.03 |
726.8 |
| 1402/06/16 |
2023/09/07 |
588.18 |
733.3 |
| 1402/06/15 |
2023/09/06 |
578.04 |
726.1 |
| 1402/06/14 |
2023/09/05 |
586.2 |
746.9 |
| 1402/06/13 |
2023/09/04 |
569 |
730.2 |
| 1402/06/10 |
2023/09/01 |
569 |
728 |
| 1402/06/09 |
2023/08/31 |
552.47 |
715.2 |
| 1402/06/08 |
2023/08/30 |
556.66 |
730 |
| 1402/06/07 |
2023/08/29 |
561.07 |
724.9 |
| 1402/06/06 |
2023/08/28 |
564.81 |
709.4 |
| 1402/06/03 |
2023/08/25 |
547.4 |
709.4 |
| 1402/06/02 |
2023/08/24 |
535.49 |
693.4 |
| 1402/06/01 |
2023/08/23 |
525.79 |
693.5 |
| 1402/05/31 |
2023/08/22 |
515.87 |
681.4 |
| 1402/05/30 |
2023/08/21 |
517.19 |
681.8 |
| 1402/05/27 |
2023/08/18 |
523.81 |
687 |
| 1402/05/26 |
2023/08/17 |
528.22 |
694.8 |
| 1402/05/25 |
2023/08/16 |
533.29 |
701.6 |
| 1402/05/24 |
2023/08/15 |
524.47 |
691.7 |
| 1402/05/23 |
2023/08/14 |
530.2 |
694 |
| 1402/05/20 |
2023/08/11 |
536.37 |
697.1 |
| 1402/05/19 |
2023/08/10 |
528 |
691 |
| 1402/05/18 |
2023/08/09 |
522.71 |
687.1 |
| 1402/05/17 |
2023/08/08 |
516.97 |
679.5 |
| 1402/05/16 |
2023/08/07 |
521.82 |
682.9 |
| 1402/05/13 |
2023/08/04 |
522.26 |
686.2 |
| 1402/05/12 |
2023/08/03 |
529.54 |
699 |
| 1402/05/11 |
2023/08/02 |
533.51 |
697.2 |
| 1402/05/10 |
2023/08/01 |
537.7 |
699.7 |
| 1402/05/09 |
2023/07/31 |
531.52 |
683.3 |
| 1402/05/06 |
2023/07/28 |
527.34 |
678.5 |
| 1402/05/05 |
2023/07/27 |
538.58 |
686.5 |
| 1402/05/04 |
2023/07/26 |
537.7 |
686.3 |
| 1402/05/03 |
2023/07/25 |
544.31 |
693.4 |
| 1402/05/02 |
2023/07/24 |
549.38 |
699.3 |
| 1402/04/30 |
2023/07/21 |
551.37 |
701.6 |
| 1402/04/29 |
2023/07/20 |
543.87 |
688.9 |
| 1402/04/28 |
2023/07/19 |
533.73 |
675.8 |
| 1402/04/27 |
2023/07/18 |
526.01 |
666.1 |
| 1402/04/26 |
2023/07/17 |
524.69 |
669.4 |
| 1402/04/23 |
2023/07/14 |
536.15 |
685.7 |
| 1402/04/22 |
2023/07/13 |
529.32 |
693.6 |
| 1402/04/21 |
2023/07/12 |
527.11 |
687.1 |
| 1402/04/20 |
2023/07/11 |
518.74 |
678.7 |
| 1402/04/19 |
2023/07/10 |
516.75 |
665 |
| 1402/04/16 |
2023/07/07 |
518.74 |
666.1 |
| 1402/04/15 |
2023/07/06 |
512.56 |
657.3 |
| 1402/04/14 |
2023/07/05 |
518.74 |
658.8 |
| 1402/04/13 |
2023/07/04 |
514.11 |
651.1 |
| 1402/04/12 |
2023/07/03 |
514.11 |
643.3 |
| 1402/04/09 |
2023/06/30 |
504.63 |
633.4 |
| 1402/04/08 |
2023/06/29 |
486.55 |
620.6 |
| 1402/04/07 |
2023/06/28 |
497.57 |
628.8 |
| 1402/04/06 |
2023/06/27 |
507.71 |
627.2 |
| 1402/04/05 |
2023/06/26 |
522.93 |
648.4 |
| 1402/04/02 |
2023/06/23 |
533.07 |
657.3 |
| 1402/04/01 |
2023/06/22 |
549.6 |
673.9 |
| 1402/03/31 |
2023/06/21 |
570.33 |
693.4 |
| 1402/03/30 |
2023/06/20 |
578.04 |
701.2 |
| 1402/03/29 |
2023/06/19 |
582.67 |
701.2 |
| 1402/03/26 |
2023/06/16 |
582.67 |
702.5 |
| 1402/03/25 |
2023/06/15 |
573.19 |
685 |
| 1402/03/24 |
2023/06/14 |
569.66 |
687.1 |
| 1402/03/23 |
2023/06/13 |
554.67 |
680 |
| 1402/03/22 |
2023/06/12 |
561.51 |
684.6 |
| 1402/03/19 |
2023/06/09 |
559.52 |
680.9 |
| 1402/03/18 |
2023/06/08 |
561.73 |
688.8 |
| 1402/03/17 |
2023/06/07 |
540.12 |
670.9 |
| 1402/03/16 |
2023/06/06 |
541.89 |
670.9 |
| 1402/03/15 |
2023/06/05 |
537.92 |
676.4 |
| 1402/03/12 |
2023/06/02 |
545.19 |
686.1 |
| 1402/03/11 |
2023/06/01 |
548.5 |
690.1 |
| 1402/03/10 |
2023/05/31 |
552.47 |
696.1 |
| 1402/03/09 |
2023/05/30 |
558.42 |
706.8 |
| 1402/03/08 |
2023/05/29 |
559.3 |
708.5 |
| 1402/03/05 |
2023/05/26 |
559.3 |
708.5 |
| 1402/03/04 |
2023/05/25 |
547.4 |
697 |
| 1402/03/03 |
2023/05/24 |
561.95 |
708 |
| 1402/03/02 |
2023/05/23 |
569 |
713.4 |
| 1402/03/01 |
2023/05/22 |
572.97 |
712.9 |
| 1402/02/29 |
2023/05/19 |
568.78 |
710 |
| 1402/02/28 |
2023/05/18 |
564.59 |
711.7 |
| 1402/02/27 |
2023/05/17 |
571.21 |
715 |
| 1402/02/26 |
2023/05/16 |
574.73 |
715 |
| 1402/02/25 |
2023/05/15 |
579.58 |
716.4 |
| 1402/02/22 |
2023/05/12 |
578.04 |
715.1 |
| 1402/02/21 |
2023/05/11 |
573.63 |
705.3 |
| 1402/02/20 |
2023/05/10 |
587.74 |
718.2 |
| 1402/02/19 |
2023/05/09 |
577.38 |
709.1 |
| 1402/02/18 |
2023/05/08 |
575.18 |
715.7 |
| 1402/02/15 |
2023/05/05 |
580.25 |
715.7 |
| 1402/02/14 |
2023/05/04 |
562.61 |
697.8 |
| 1402/02/13 |
2023/05/03 |
554.89 |
687.6 |
| 1402/02/12 |
2023/05/02 |
554.23 |
693.6 |
| 1402/02/11 |
2023/05/01 |
563.05 |
711.6 |
| 1402/02/08 |
2023/04/28 |
595.02 |
711.6 |
| 1402/02/07 |
2023/04/27 |
595.02 |
720.1 |
| 1402/02/06 |
2023/04/26 |
583.33 |
695.1 |
| 1402/02/05 |
2023/04/25 |
587.52 |
705.1 |
| 1402/02/04 |
2023/04/24 |
571.21 |
690.1 |
| 1402/02/01 |
2023/04/21 |
547.4 |
676.4 |
| 1402/01/31 |
2023/04/20 |
556.66 |
695.7 |
| 1402/01/30 |
2023/04/19 |
537.26 |
680.1 |
| 1402/01/29 |
2023/04/18 |
540.34 |
676.1 |
| 1402/01/28 |
2023/04/17 |
538.8 |
668.5 |
| 1402/01/25 |
2023/04/14 |
531.3 |
668.2 |
| 1402/01/24 |
2023/04/13 |
529.98 |
690.2 |
| 1402/01/23 |
2023/04/12 |
530.2 |
693.9 |
| 1402/01/22 |
2023/04/11 |
537.26 |
702.5 |
| 1402/01/21 |
2023/04/10 |
519.4 |
673.2 |
| 1402/01/18 |
2023/04/07 |
520.5 |
673.2 |
| 1402/01/17 |
2023/04/06 |
520.5 |
673.2 |
| 1402/01/16 |
2023/04/05 |
505.95 |
663.9 |
| 1402/01/15 |
2023/04/04 |
495.37 |
636.8 |
| 02/01/14 |
2023/04/03 |
493.83 |
633.4 |
| 02/01/11 |
2023/03/31 |
490.52 |
630.3 |
| 02/01/10 |
2023/03/30 |
484.13 |
630.7 |
| 02/01/09 |
2023/03/29 |
468.47 |
618.4 |
| 02/01/08 |
2023/03/28 |
469.8 |
616.2 |
| 02/01/07 |
2023/03/27 |
461.42 |
603.5 |
| 02/01/04 |
2023/03/24 |
459 |
596.6 |
| 02/01/03 |
2023/03/23 |
460.6 |
597.8 |
| 02/01/02 |
2023/03/22 |
466 |
603.9 |
| 02/01/01 |
2023/03/21 |
458.6 |
589.8 |
| 01/12/29 |
2023/03/20 |
459 |
580.6 |
| 01/12/26 |
2023/03/17 |
455.7 |
585.1 |
| 01/12/25 |
2023/03/16 |
457.7 |
585.6 |
| 01/12/24 |
2023/03/15 |
457.7 |
585.6 |
| 01/12/23 |
2023/03/14 |
455.91 |
581.3 |
| 01/12/22 |
2023/03/13 |
458.55 |
582.6 |
| 01/12/19 |
2023/03/10 |
464.28 |
589.9 |
| 01/12/18 |
2023/03/09 |
466.27 |
592.3 |
| 01/12/17 |
2023/03/08 |
460.32 |
586 |
| 01/12/16 |
2023/03/07 |
463.4 |
588.2 |
| 01/12/15 |
2023/03/06 |
460.1 |
580.3 |
| 01/12/12 |
2023/03/03 |
461.2 |
588.4 |
| 01/12/11 |
2023/03/02 |
447.75 |
572.8 |
| 01/12/10 |
2023/03/01 |
453.48 |
575.9 |
| 01/12/09 |
2023/02/28 |
486.77 |
562.4 |
| 01/12/08 |
2023/02/27 |
486.99 |
571.3 |
| 01/12/05 |
2023/02/24 |
469.13 |
562.2 |
| 01/12/04 |
2023/02/23 |
475.75 |
574.7 |
| 01/12/03 |
2023/02/22 |
469.35 |
567 |
| 01/12/02 |
2023/02/21 |
470.24 |
569.1 |
| 01/12/01 |
2023/02/20 |
472 |
569.9 |
| 01/11/28 |
2023/02/17 |
472 |
568 |
| 01/11/27 |
2023/02/16 |
472.88 |
567.6 |
| 01/11/26 |
2023/02/15 |
471.34 |
566 |
| 01/11/25 |
2023/02/14 |
475.53 |
569.7 |
| 01/11/24 |
2023/02/13 |
467.37 |
559 |
| 01/11/21 |
2023/02/10 |
475.75 |
570.8 |
| 01/11/20 |
2023/02/09 |
472.88 |
572.3 |
| 01/11/19 |
2023/02/08 |
467.37 |
568.9 |
| 01/11/18 |
2023/02/07 |
459.43 |
558.4 |
| 01/11/17 |
2023/02/06 |
455.47 |
549.6 |
| 01/11/14 |
2023/02/03 |
468.25 |
551.3 |
| 01/11/13 |
2023/02/02 |
477.73 |
564.8 |
| 01/11/12 |
2023/02/01 |
471.12 |
562.7 |
| 01/11/11 |
2023/01/31 |
479.72 |
580.7 |
| 01/11/10 |
2023/01/30 |
467.59 |
568.7 |
| 01/11/07 |
2023/01/27 |
462.08 |
562.4 |
| 01/11/06 |
2023/01/26 |
455.91 |
555 |
| 01/11/05 |
2023/01/25 |
443.34 |
547 |
| 01/11/04 |
2023/01/24 |
438.27 |
547.7 |
| 01/11/03 |
2023/01/23 |
434.3 |
547.3 |
| 01/10/30 |
2023/01/20 |
434.74 |
546.4 |
| 01/10/29 |
2023/01/19 |
433.86 |
546.5 |
| 01/10/28 |
2023/01/18 |
436.95 |
551.6 |
| 01/10/27 |
2023/01/17 |
444 |
560.9 |
| 01/10/26 |
2023/01/16 |
434.96 |
553.1 |
| 01/10/23 |
2023/01/13 |
434.96 |
547.3 |
| 01/10/22 |
2023/01/12 |
431.88 |
539.3 |
| 01/10/21 |
2023/01/11 |
433.2 |
544 |
| 01/10/20 |
2023/01/10 |
432.98 |
546.1 |
| 01/10/19 |
2023/01/09 |
422.62 |
535.5 |
| 01/10/16 |
2023/01/06 |
417.99 |
527.2 |
| 01/10/15 |
2023/01/05 |
426.36 |
534.4 |
| 01/10/14 |
2023/01/04 |
430.77 |
543.1 |
| 01/10/13 |
2023/01/03 |
434.3 |
547.5 |
| 01/10/12 |
2023/01/02 |
441.8 |
554.4 |
| 01/10/09 |
2022/12/30 |
441.8 |
554.4 |
| 01/10/08 |
2022/12/29 |
447.31 |
561.8 |
| 01/10/07 |
2022/12/28 |
444.22 |
555.7 |
| 01/10/06 |
2022/12/27 |
447.97 |
572.1 |
| 01/10/05 |
2022/12/26 |
462.52 |
572.1 |
| 01/10/02 |
2022/12/23 |
462.52 |
572.1 |
| 01/10/01 |
2022/12/22 |
460.98 |
571.3 |
| 01/09/30 |
2022/12/21 |
457.45 |
565 |
| 01/09/29 |
2022/12/20 |
453.7 |
564.1 |
| 01/09/28 |
2022/12/19 |
444 |
553.2 |
| 01/09/25 |
2022/12/16 |
442.9 |
546.8 |
| 01/09/24 |
2022/12/15 |
440.47 |
545 |
| 01/09/23 |
2022/12/14 |
447.31 |
554.8 |
| 01/09/22 |
2022/12/13 |
434.74 |
540.3 |
| 01/09/21 |
2022/12/12 |
427.25 |
534 |
| 01/09/18 |
2022/12/09 |
432.1 |
541.4 |
| 01/09/17 |
2022/12/08 |
434.52 |
540.6 |
| 01/09/16 |
2022/12/07 |
429.67 |
537.1 |
| 01/09/15 |
2022/12/06 |
427.47 |
534.9 |
| 01/09/14 |
2022/12/05 |
430.99 |
539.1 |
| 01/09/11 |
2022/12/02 |
429.45 |
532.9 |
| 01/09/10 |
2022/12/01 |
432.54 |
538.4 |
| 01/09/09 |
2022/11/30 |
432.76 |
539.2 |
| 01/09/08 |
2022/11/29 |
429.89 |
533.7 |
| 01/09/07 |
2022/11/28 |
427.25 |
528.6 |
| 01/09/04 |
2022/11/25 |
425.04 |
529.7 |
| 01/09/03 |
2022/11/24 |
430.99 |
539.1 |
| 01/09/02 |
2022/11/23 |
430.99 |
535 |
| 01/09/01 |
2022/11/22 |
435.18 |
537.3 |
| 01/08/30 |
2022/11/21 |
437.83 |
535.9 |
| 01/08/27 |
2022/11/18 |
442.02 |
543.3 |
| 01/08/26 |
2022/11/17 |
434.96 |
533.4 |
| 01/08/25 |
2022/11/16 |
446.87 |
544.6 |
| 01/08/24 |
2022/11/15 |
447.31 |
551.3 |
| 01/08/23 |
2022/11/14 |
437.17 |
568.5 |
| 01/08/20 |
2022/11/11 |
432.98 |
566.5 |
| 01/08/19 |
2022/11/10 |
427.91 |
555.1 |
| 01/08/18 |
2022/11/09 |
427.25 |
543.5 |
| 01/08/17 |
2022/11/08 |
418.87 |
537.3 |
| 01/08/16 |
2022/11/07 |
411.81 |
530.8 |
| 01/08/13 |
2022/11/04 |
412.48 |
539 |
| 01/08/12 |
2022/11/03 |
407.18 |
535.9 |
| 01/08/11 |
2022/11/02 |
407.18 |
536.8 |
| 01/08/10 |
2022/11/01 |
406.3 |
532.7 |
| 01/08/09 |
2022/10/31 |
396.16 |
527.2 |
| 01/08/06 |
2022/10/28 |
387.56 |
515.6 |
| 01/08/05 |
2022/10/27 |
390.43 |
517.2 |
| 01/08/04 |
2022/10/26 |
393.74 |
519.3 |
| 01/08/03 |
2022/10/25 |
399.25 |
524.3 |
| 01/08/02 |
2022/10/24 |
399.69 |
526.2 |
| 01/07/29 |
2022/10/21 |
405.2 |
533 |
| 01/07/28 |
2022/10/20 |
405.42 |
527.9 |
| 01/07/27 |
2022/10/19 |
411.15 |
538.8 |
| 01/07/26 |
2022/10/18 |
411.59 |
547.3 |
| 01/07/25 |
2022/10/17 |
412.7 |
557 |
| 01/07/22 |
2022/10/14 |
415.34 |
559.3 |
| 01/07/21 |
2022/10/13 |
414.68 |
557.2 |
| 01/07/20 |
2022/10/12 |
411.81 |
554.9 |
| 01/07/19 |
2022/10/11 |
413.14 |
558 |
| 01/07/18 |
2022/10/10 |
410.27 |
555.4 |
| 01/07/15 |
2022/10/07 |
411.81 |
552.8 |
| 01/07/14 |
2022/10/06 |
406.96 |
551.3 |
| 01/07/13 |
2022/10/05 |
395.72 |
534.6 |
| 01/07/12 |
2022/10/04 |
394.84 |
533.1 |
| 01/07/11 |
2022/10/03 |
384.04 |
524.2 |
| 01/07/08 |
2022/09/30 |
406.08 |
528.7 |
| 01/07/07 |
2022/09/29 |
406.52 |
529.8 |
| 01/07/06 |
2022/09/28 |
403.22 |
527.5 |
| 01/07/05 |
2022/09/27 |
401.01 |
528.3 |
| 01/07/04 |
2022/09/26 |
404.54 |
534.2 |
| 01/07/01 |
2022/09/23 |
403 |
532.7 |
| 01/06/31 |
2022/09/22 |
407.63 |
536.9 |
| 01/06/30 |
2022/09/21 |
401.67 |
521.6 |
| 01/06/29 |
2022/09/20 |
401.01 |
527.7 |
| 01/06/28 |
2022/09/19 |
389.99 |
527.8 |
| 01/06/25 |
2022/09/16 |
394.18 |
527.8 |
| 01/06/24 |
2022/09/15 |
400.79 |
543 |
| 01/06/23 |
2022/09/14 |
402.78 |
604.8 |
| 01/06/22 |
2022/09/13 |
405.2 |
606.3 |
| 01/06/21 |
2022/09/12 |
404.54 |
612.6 |
| 01/06/18 |
2022/09/09 |
401.67 |
588 |
| 01/06/17 |
2022/09/08 |
395.28 |
580.2 |
| 01/06/16 |
2022/09/07 |
397.93 |
571.2 |
| 01/06/15 |
2022/09/06 |
396.38 |
573.2 |
| 01/06/14 |
2022/09/05 |
400.13 |
581.2 |
| 01/06/11 |
2022/09/02 |
400.13 |
573.8 |
| 01/06/10 |
2022/09/01 |
396.62 |
559.1 |
| 01/06/09 |
2022/08/31 |
394.4 |
550.2 |
| 01/06/08 |
2022/08/30 |
399.03 |
548.5 |
| 01/06/07 |
2022/08/29 |
406.52 |
559.9 |
| 01/06/04 |
2022/08/26 |
407.18 |
559.9 |
| 01/06/03 |
2022/08/25 |
394.62 |
547.9 |
| 01/06/02 |
2022/08/24 |
397.7 |
549.5 |
| 01/06/01 |
2022/08/23 |
394.4 |
550.8 |
| 01/05/31 |
2022/08/22 |
395.5 |
549.5 |
| 01/05/28 |
2022/08/19 |
398.81 |
550.1 |
| 01/05/27 |
2022/08/18 |
391.75 |
541.2 |
| 01/05/26 |
2022/08/17 |
402.33 |
551 |
| 01/05/25 |
2022/08/16 |
402.78 |
553.9 |
| 01/05/24 |
2022/08/15 |
408.73 |
561 |
| 01/05/21 |
2022/08/12 |
410.05 |
560.1 |
| 01/05/20 |
2022/08/11 |
408.07 |
555.1 |
| 01/05/19 |
2022/08/10 |
403 |
549.7 |
| 01/05/18 |
2022/08/09 |
396.38 |
544.9 |
| 01/05/17 |
2022/08/08 |
395.94 |
545.1 |
| 01/05/14 |
2022/08/05 |
385.5 |
550.9 |
| 01/05/13 |
2022/08/04 |
386.9 |
528 |
| 01/05/12 |
2022/08/03 |
391.75 |
527.7 |
| 01/05/11 |
2022/08/02 |
389.99 |
522.1 |
| 01/05/10 |
2022/08/01 |
388 |
523.9 |
| 01/05/07 |
2022/07/29 |
386.68 |
527.2 |
| 01/05/06 |
2022/07/28 |
390.65 |
531.6 |
| 01/05/05 |
2022/07/27 |
383.6 |
510.2 |
| 01/05/04 |
2022/07/26 |
385.14 |
510 |
| 01/05/03 |
2022/07/25 |
385.14 |
512.1 |
| 01/04/31 |
2022/07/22 |
394.4 |
523.4 |
| 01/04/30 |
2022/07/21 |
404.54 |
532.6 |
| 01/04/29 |
2022/07/20 |
411.59 |
535.7 |
| 01/04/28 |
2022/07/19 |
415.34 |
539.6 |
| 01/04/27 |
2022/07/18 |
427.91 |
553.2 |
| 01/04/24 |
2022/07/15 |
424.38 |
598.6 |
| 01/04/23 |
2022/07/14 |
418.21 |
595.6 |
| 01/04/22 |
2022/07/13 |
421.96 |
589 |
| 01/04/21 |
2022/07/12 |
412.03 |
578.9 |
| 01/04/20 |
2022/07/11 |
415.78 |
571.3 |
| 01/04/17 |
2022/07/08 |
419.31 |
568.9 |
| 01/04/16 |
2022/07/07 |
400.79 |
555 |
| 01/04/15 |
2022/07/06 |
396.6 |
555.3 |
| 01/04/14 |
2022/07/05 |
392.41 |
553 |
| 01/04/13 |
2022/07/04 |
398.37 |
553.5 |
| 01/04/10 |
2022/07/01 |
398.37 |
549.4 |
| 01/04/09 |
2022/06/30 |
415.12 |
556.6 |
| 01/04/08 |
2022/06/29 |
408.95 |
553.8 |
| 01/04/07 |
2022/06/28 |
408.51 |
552.5 |
| 01/04/06 |
2022/06/27 |
403.88 |
541.6 |
| 01/04/03 |
2022/06/24 |
404.98 |
559.6 |
| 01/04/02 |
2022/06/23 |
405.2 |
551 |
| 01/04/01 |
2022/06/22 |
406.74 |
559.6 |
| 01/03/31 |
2022/06/21 |
411.37 |
559.6 |
| 01/03/30 |
2022/06/20 |
410.05 |
565.4 |
| 01/03/27 |
2022/06/17 |
410.05 |
561.4 |
| 01/03/26 |
2022/06/16 |
409.61 |
558.8 |
| 01/03/25 |
2022/06/15 |
406.96 |
560.8 |
| 01/03/24 |
2022/06/14 |
412.26 |
569.1 |
| 01/03/23 |
2022/06/13 |
412.48 |
565.6 |
| 01/03/20 |
2022/06/10 |
416 |
564.3 |
| 01/03/19 |
2022/06/09 |
425.26 |
578.7 |
| 01/03/18 |
2022/06/08 |
418.43 |
563.5 |
| 01/03/17 |
2022/06/07 |
418.21 |
563.4 |
| 01/03/16 |
2022/06/06 |
431.21 |
594 |
| 01/03/13 |
2022/06/03 |
425.48 |
578.1 |
| 01/03/12 |
2022/06/02 |
426.59 |
578.1 |
| 01/03/11 |
2022/06/01 |
428.57 |
578.1 |
| 01/03/10 |
2022/05/31 |
427.69 |
572.3 |
| 01/03/09 |
2022/05/30 |
432.32 |
574.7 |
| 01/03/06 |
2022/05/27 |
432.32 |
567.8 |
| 01/03/05 |
2022/05/26 |
430.77 |
565.4 |
| 01/03/04 |
2022/05/25 |
433.86 |
563.9 |
| 01/03/03 |
2022/05/24 |
435.4 |
556.5 |
| 01/03/02 |
2022/05/23 |
435.84 |
552 |
| 01/02/30 |
2022/05/20 |
439.81 |
558.1 |
| 01/02/29 |
2022/05/19 |
435.84 |
551.8 |
| 01/02/28 |
2022/05/18 |
437.17 |
554 |
| 01/02/27 |
2022/05/17 |
440.92 |
554.8 |
| 01/02/26 |
2022/05/16 |
433.86 |
549.2 |
| 01/02/23 |
2022/05/13 |
422.62 |
535.7 |
| 01/02/22 |
2022/05/12 |
410.93 |
520.9 |
| 01/02/21 |
2022/05/11 |
408.95 |
515 |
| 01/02/20 |
2022/05/10 |
408.73 |
518.3 |
| 01/02/19 |
2022/05/09 |
411.37 |
521.4 |
| 01/02/16 |
2022/05/06 |
422.4 |
530 |
| 01/02/15 |
2022/05/05 |
414.02 |
522.3 |
| 01/02/14 |
2022/05/04 |
410.49 |
516.7 |
| 01/02/13 |
2022/05/03 |
410.49 |
519 |
| 01/02/12 |
2022/05/02 |
415.56 |
529.4 |
| 01/02/09 |
2022/04/29 |
426.59 |
529.4 |
| 01/02/08 |
2022/04/28 |
428.13 |
527.5 |
| 01/02/07 |
2022/04/27 |
419.31 |
523.5 |
| 01/02/06 |
2022/04/26 |
418.65 |
520.5 |
| 01/02/05 |
2022/04/25 |
417.77 |
521.1 |
| 01/02/02 |
2022/04/22 |
424.16 |
530.5 |
| 01/02/01 |
2022/04/21 |
438.05 |
541.1 |
| 01/01/31 |
2022/04/20 |
432.54 |
537 |
| 01/01/30 |
2022/04/19 |
435.19 |
538 |
| 01/01/29 |
2022/04/18 |
443.13 |
545.9 |
| 01/01/26 |
2022/04/15 |
443.8 |
549.4 |
| 01/01/25 |
2022/04/14 |
442.25 |
549.7 |
| 01/01/24 |
2022/04/13 |
443.12 |
576.2 |
| 01/01/23 |
2022/04/12 |
445.77 |
563.4 |
| 01/01/22 |
2022/04/11 |
447.75 |
559.3 |
| 01/01/19 |
2022/04/08 |
449.95 |
560.4 |
| 01/01/18 |
2022/04/07 |
437.39 |
548.7 |
| 01/01/17 |
2022/04/06 |
431.88 |
545.6 |
| 01/01/16 |
2022/04/05 |
433.2 |
544.6 |
| 01/01/15 |
2022/04/04 |
432.32 |
540.7 |
| 01/01/12 |
2022/04/01 |
427.03 |
538.5 |
| 01/01/11 |
2022/03/31 |
429.67 |
541.5 |
| 01/01/10 |
2022/03/30 |
429.23 |
537.2 |
| 01/01/09 |
2022/03/29 |
421.29 |
540.8 |
| 01/01/08 |
2022/03/28 |
431.88 |
554.8 |
| 01/01/05 |
2022/03/25 |
432.3 |
562.7 |
| 01/01/04 |
2022/03/24 |
424.6 |
550.6 |
| 01/01/03 |
2022/03/23 |
424.17 |
548.4 |
| 01/01/02 |
2022/03/22 |
422.18 |
546.8 |
| 01/01/01 |
2022/03/21 |
425 |
549.4 |
| 00/12/27 |
2022/03/18 |
417.3 |
536.1 |
| 00/12/26 |
2022/03/17 |
412 |
526 |
| 00/12/25 |
2022/03/16 |
409.2 |
522.6 |
| 00/12/24 |
2022/03/15 |
412.92 |
522.7 |
| 00/12/23 |
2022/03/14 |
421.73 |
529.8 |
| 00/12/20 |
2022/03/11 |
424.16 |
530.2 |
| 00/12/19 |
2022/03/10 |
421.07 |
527.5 |
| 00/12/18 |
2022/03/09 |
417.55 |
526.1 |
| 00/12/17 |
2022/03/08 |
428.35 |
536.3 |
| 00/12/16 |
2022/03/07 |
424.82 |
533.3 |
| 00/12/13 |
2022/03/04 |
426.59 |
532.3 |
| 00/12/12 |
2022/03/03 |
417.33 |
522.2 |
| 00/12/11 |
2022/03/02 |
410.93 |
515.2 |
| 00/12/10 |
2022/03/01 |
404.32 |
509.3 |
| 00/12/09 |
2022/02/28 |
396.82 |
496 |
| 00/12/06 |
2022/02/25 |
396.6 |
492.6 |
| 00/12/05 |
2022/02/24 |
403.88 |
499.5 |
| 00/12/04 |
2022/02/23 |
408.51 |
495.7 |
| 00/12/03 |
2022/02/22 |
407.41 |
494.3 |
| 00/12/02 |
2022/02/21 |
401.23 |
486.1 |
| 00/11/29 |
2022/02/18 |
401.23 |
484.9 |
| 00/11/28 |
2022/02/17 |
403 |
486.8 |
| 00/11/27 |
2022/02/16 |
398.37 |
482.7 |
| 00/11/26 |
2022/02/15 |
398.37 |
480 |
| 00/11/25 |
2022/02/14 |
399.47 |
482.2 |
| 00/11/22 |
2022/02/11 |
402.55 |
489.4 |
| 00/11/21 |
2022/02/10 |
403.44 |
510.4 |
| 00/11/20 |
2022/02/09 |
407.41 |
502.4 |
| 00/11/19 |
2022/02/08 |
398.59 |
500.1 |
| 00/11/18 |
2022/02/07 |
397.93 |
492.9 |
| 00/11/15 |
2022/02/04 |
401.89 |
498.5 |
| 00/11/14 |
2022/02/03 |
396.6 |
492.5 |
| 00/11/13 |
2022/02/02 |
395.28 |
489.2 |
| 00/11/12 |
2022/02/01 |
407.41 |
499.5 |
| 00/11/11 |
2022/01/31 |
401.67 |
492.5 |
| 00/11/08 |
2022/01/28 |
401.23 |
495.2 |
| 00/11/07 |
2022/01/27 |
405.86 |
499.7 |
| 00/11/06 |
2022/01/26 |
407.63 |
499.8 |
| 00/11/05 |
2022/01/25 |
414.02 |
504 |
| 00/11/04 |
2022/01/24 |
414.68 |
504.5 |
| 00/11/01 |
2022/01/21 |
416.66 |
505.4 |
| 00/10/30 |
2022/01/20 |
417.33 |
507.3 |
| 00/10/29 |
2022/01/19 |
420.41 |
510.1 |
| 00/10/28 |
2022/01/18 |
411.37 |
509.1 |
| 00/10/27 |
2022/01/17 |
403.66 |
508.3 |
| 00/10/24 |
2022/01/14 |
403.66 |
502.6 |
| 00/10/23 |
2022/01/13 |
398.81 |
497.3 |
| 00/10/22 |
2022/01/12 |
404.32 |
503.3 |
| 00/10/21 |
2022/01/11 |
399.25 |
489.8 |
| 00/10/20 |
2022/01/10 |
393.08 |
481.3 |
| 00/10/17 |
2022/01/07 |
397.93 |
485.8 |
| 00/10/16 |
2022/01/06 |
401.01 |
486.1 |
| 00/10/15 |
2022/01/05 |
404.32 |
488.2 |
| 00/10/14 |
2022/01/04 |
413.36 |
495.3 |
| 00/10/13 |
2022/01/03 |
413.14 |
497.1 |
| 00/10/10 |
2021/12/31 |
416.22 |
497.1 |
| 00/10/09 |
2021/12/30 |
414.02 |
494.7 |
| 00/10/08 |
2021/12/29 |
421.07 |
501.1 |
| 00/10/07 |
2021/12/28 |
417.99 |
498.2 |
| 00/10/06 |
2021/12/27 |
423.5 |
503.3 |
| 00/10/03 |
2021/12/24 |
424.16 |
503.3 |
| 00/10/02 |
2021/12/23 |
424.16 |
503.3 |
| 00/10/01 |
2021/12/22 |
424.6 |
502.9 |
| 00/09/30 |
2021/12/21 |
413.14 |
492.1 |
| 00/09/29 |
2021/12/20 |
409.83 |
487.8 |
| 00/09/26 |
2021/12/17 |
421.29 |
498 |
| 00/09/25 |
2021/12/16 |
427.69 |
504.4 |
| 00/09/24 |
2021/12/15 |
425.26 |
503.2 |
| 00/09/23 |
2021/12/14 |
433.2 |
510.9 |
| 00/09/22 |
2021/12/13 |
432.98 |
510.1 |
| 00/09/19 |
2021/12/10 |
434.52 |
511.4 |
| 00/09/18 |
2021/12/09 |
434.08 |
510.7 |
| 00/09/17 |
2021/12/08 |
436.95 |
513.7 |
| 00/09/16 |
2021/12/07 |
429.45 |
505.6 |
| 00/09/15 |
2021/12/06 |
422.4 |
496.6 |
| 00/09/12 |
2021/12/03 |
413.36 |
486.9 |
| 00/09/11 |
2021/12/02 |
410.49 |
484.7 |
| 00/09/10 |
2021/12/01 |
410.05 |
484.2 |
| 00/09/09 |
2021/11/30 |
410.05 |
485.6 |
| 00/09/08 |
2021/11/29 |
422.62 |
497.7 |
| 00/09/05 |
2021/11/26 |
426.59 |
501.4 |
| 00/09/04 |
2021/11/25 |
439.37 |
511.2 |
| 00/09/03 |
2021/11/24 |
439.37 |
511.2 |
| 00/09/02 |
2021/11/23 |
443.34 |
518.4 |
| 00/09/01 |
2021/11/22 |
435.62 |
508 |
| 00/08/28 |
2021/11/19 |
440.69 |
512.6 |
| 00/08/27 |
2021/11/18 |
444.88 |
516.6 |
| 00/08/26 |
2021/11/17 |
450.17 |
524.7 |
| 00/08/25 |
2021/11/16 |
440.69 |
513.7 |
| 00/08/24 |
2021/11/15 |
435.18 |
509.7 |
| 00/08/21 |
2021/11/12 |
441.14 |
527.2 |
| 00/08/20 |
2021/11/11 |
443.56 |
522.8 |
| 00/08/19 |
2021/11/10 |
432.1 |
507.2 |
| 00/08/18 |
2021/11/09 |
438.71 |
514.5 |
| 00/08/17 |
2021/11/08 |
439.15 |
514 |
| 00/08/14 |
2021/11/05 |
439.59 |
507.7 |
| 00/08/13 |
2021/11/04 |
432.76 |
506.8 |
| 00/08/12 |
2021/11/03 |
427.25 |
506.3 |
| 00/08/11 |
2021/11/02 |
430.77 |
509.2 |
| 00/08/10 |
2021/11/01 |
427.03 |
511.2 |
| 00/08/07 |
2021/10/29 |
424.82 |
509.1 |
| 00/08/06 |
2021/10/28 |
432.54 |
515.6 |
| 00/08/05 |
2021/10/27 |
434.3 |
518.5 |
| 00/08/04 |
2021/10/26 |
433.42 |
511.3 |
| 00/08/03 |
2021/10/25 |
427.47 |
505.4 |
| 00/07/30 |
2021/10/22 |
420.63 |
500.6 |
| 00/07/29 |
2021/10/21 |
417.55 |
500.8 |
| 00/07/28 |
2021/10/20 |
418.21 |
502.2 |
| 00/07/27 |
2021/10/19 |
416 |
500.5 |
| 00/07/26 |
2021/10/18 |
426.59 |
507.3 |
| 00/07/23 |
2021/10/15 |
436.51 |
520 |
| 00/07/22 |
2021/10/14 |
431.88 |
512.9 |
| 00/07/21 |
2021/10/13 |
437.83 |
514.1 |
| 00/07/20 |
2021/10/12 |
442.46 |
517 |
| 00/07/19 |
2021/10/11 |
448.19 |
521.9 |
| 00/07/16 |
2021/10/08 |
447.31 |
519.7 |
| 00/07/15 |
2021/10/07 |
437.39 |
510.5 |
| 00/07/14 |
2021/10/06 |
435.84 |
508.5 |
| 00/07/13 |
2021/10/05 |
437.61 |
502.5 |
| 00/07/12 |
2021/10/04 |
434.08 |
502.6 |
| 00/07/09 |
2021/10/01 |
442.24 |
510.9 |
| 00/07/08 |
2021/09/30 |
437.17 |
512.8 |
| 00/07/07 |
2021/09/29 |
417.55 |
505 |
| 00/07/06 |
2021/09/28 |
418.43 |
509.8 |
| 00/07/05 |
2021/09/27 |
412.92 |
502.4 |
| 00/07/02 |
2021/09/24 |
421.07 |
504.3 |
| 00/07/01 |
2021/09/23 |
429.67 |
513.4 |
| 00/06/31 |
2021/09/22 |
426.14 |
508.2 |
| 00/06/30 |
2021/09/21 |
418.21 |
501.2 |
| 00/06/29 |
2021/09/20 |
415.78 |
497.9 |
| 00/06/26 |
2021/09/17 |
422.84 |
504.8 |
| 00/06/25 |
2021/09/16 |
429.67 |
512.9 |
| 00/06/24 |
2021/09/15 |
430.33 |
514.5 |
| 00/06/23 |
2021/09/14 |
417.99 |
495.6 |
| 00/06/22 |
2021/09/13 |
418.43 |
484.7 |
| 00/06/19 |
2021/09/10 |
414.24 |
464.5 |
| 00/06/18 |
2021/09/09 |
424.16 |
475.1 |
| 00/06/17 |
2021/09/08 |
429.67 |
421.5 |
| 00/06/16 |
2021/09/07 |
429.45 |
482.6 |
| 00/06/15 |
2021/09/06 |
432.54 |
486.7 |
| 00/06/12 |
2021/09/03 |
432.54 |
485.1 |
| 00/06/11 |
2021/09/02 |
438.71 |
488.9 |
| 00/06/10 |
2021/09/01 |
433.64 |
483.3 |
| 00/06/09 |
2021/08/31 |
437.39 |
483.3 |
| 00/06/08 |
2021/08/30 |
445.77 |
487.4 |
| 00/06/05 |
2021/08/27 |
441.8 |
487.4 |
| 00/06/04 |
2021/08/26 |
433.86 |
477.2 |
| 00/06/03 |
2021/08/25 |
434.96 |
478.8 |
| 00/06/02 |
2021/08/24 |
431.66 |
477.5 |
| 00/06/01 |
2021/08/23 |
431.66 |
479.1 |
| 00/05/29 |
2021/08/20 |
431.66 |
483.5 |
| 00/05/28 |
2021/08/19 |
436.29 |
494.5 |
| 00/05/27 |
2021/08/18 |
444.66 |
504.5 |
| 00/05/26 |
2021/08/17 |
441.36 |
501.4 |
| 00/05/25 |
2021/08/16 |
441.58 |
496.3 |
| 00/05/22 |
2021/08/13 |
439.81 |
491.1 |
| 00/05/21 |
2021/08/12 |
430.77 |
476.1 |
| 00/05/20 |
2021/08/11 |
429.23 |
471.2 |
| 00/05/19 |
2021/08/10 |
431.88 |
468.2 |
| 00/05/18 |
2021/08/09 |
407.18 |
450.2 |
| 00/05/15 |
2021/08/06 |
411.81 |
459.6 |
| 00/05/14 |
2021/08/05 |
410.59 |
461.8 |
| 00/05/13 |
2021/08/04 |
395.28 |
447.3 |
| 00/05/12 |
2021/08/03 |
396.38 |
449.6 |
| 00/05/11 |
2021/08/02 |
395.72 |
447.6 |
| 00/05/08 |
2021/07/30 |
394.84 |
445.7 |
| 00/05/07 |
2021/07/29 |
403.44 |
451.4 |
| 00/05/06 |
2021/07/28 |
410.27 |
458.5 |
| 00/05/05 |
2021/07/27 |
404.54 |
454.7 |
| 00/05/04 |
2021/07/26 |
406.08 |
456.4 |
| 00/05/01 |
2021/07/23 |
400.57 |
457.7 |
| 00/04/31 |
2021/07/22 |
388.45 |
449.7 |
| 00/04/30 |
2021/07/21 |
389.55 |
450.4 |
| 00/04/29 |
2021/07/20 |
383.82 |
449.3 |
| 00/04/28 |
2021/07/19 |
376.32 |
443.8 |
| 00/04/25 |
2021/07/16 |
390.43 |
463.2 |
| 00/04/24 |
2021/07/15 |
382.05 |
436 |
| 00/04/23 |
2021/07/14 |
373.23 |
425.5 |
| 00/04/22 |
2021/07/13 |
376.54 |
423.9 |
| 00/04/21 |
2021/07/12 |
374.56 |
421.7 |
| 00/04/18 |
2021/07/09 |
380.95 |
426.1 |
| 00/04/17 |
2021/07/08 |
384.7 |
433.2 |
| 00/04/16 |
2021/07/07 |
391.31 |
438.7 |
| 00/04/15 |
2021/07/06 |
393.96 |
444 |
| 00/04/14 |
2021/07/05 |
400.13 |
451.4 |
| 00/04/11 |
2021/07/02 |
400.13 |
450.3 |
| 00/04/10 |
2021/07/01 |
395.5 |
450.7 |
| 00/04/09 |
2021/06/30 |
388.67 |
447.7 |
| 00/04/08 |
2021/06/29 |
379.85 |
432.4 |
| 00/04/07 |
2021/06/28 |
379.85 |
433.3 |
| 00/04/04 |
2021/06/25 |
372.57 |
428.3 |
| 00/04/03 |
2021/06/24 |
373.23 |
426.8 |
| 00/04/02 |
2021/06/23 |
367.94 |
423.6 |
| 00/04/01 |
2021/06/22 |
362.21 |
418.7 |
| 00/03/31 |
2021/06/21 |
369.93 |
425.7 |
| 00/03/28 |
2021/06/18 |
362.21 |
423.4 |
| 00/03/27 |
2021/06/17 |
364.86 |
425 |
| 00/03/26 |
2021/06/16 |
375.66 |
437 |
| 00/03/25 |
2021/06/15 |
375.88 |
440.8 |
| 00/03/24 |
2021/06/14 |
381.17 |
448.5 |
| 00/03/21 |
2021/06/11 |
386.68 |
451.3 |
| 00/03/20 |
2021/06/10 |
389.33 |
454.7 |
| 00/03/19 |
2021/06/09 |
390.87 |
463 |
| 00/03/18 |
2021/06/08 |
390.43 |
465.5 |
| 00/03/17 |
2021/06/07 |
383.15 |
459.3 |
| 00/03/14 |
2021/06/04 |
390.43 |
466.5 |
| 00/03/13 |
2021/06/03 |
384.26 |
459.6 |
| 00/03/12 |
2021/06/02 |
389.77 |
464.5 |
| 00/03/11 |
2021/06/01 |
389.99 |
464.9 |
| 00/03/10 |
2021/05/31 |
382.71 |
459.6 |
| 00/03/07 |
2021/05/28 |
382.71 |
459 |
| 00/03/06 |
2021/05/27 |
377.42 |
457.5 |
| 00/03/05 |
2021/05/26 |
369.93 |
450 |
| 00/03/04 |
2021/05/25 |
375.66 |
455.9 |
| 00/03/03 |
2021/05/24 |
371.03 |
449.4 |
| 00/02/31 |
2021/05/21 |
367.5 |
447.4 |
| 00/02/30 |
2021/05/20 |
375.66 |
453.1 |
| 00/02/29 |
2021/05/19 |
373.67 |
453.1 |
| 00/02/28 |
2021/05/18 |
379.41 |
457.7 |
| 00/02/27 |
2021/05/17 |
374.56 |
453 |
| 00/02/24 |
2021/05/14 |
373.9 |
453.6 |
| 00/02/23 |
2021/05/13 |
377.2 |
455.5 |
| 00/02/22 |
2021/05/12 |
393.3 |
474.1 |
| 00/02/21 |
2021/05/11 |
399.03 |
480.5 |
| 00/02/20 |
2021/05/10 |
385.58 |
466.1 |
| 00/02/17 |
2021/05/07 |
385.58 |
464.7 |
| 00/02/16 |
2021/05/06 |
386.9 |
462.9 |
| 00/02/15 |
2021/05/05 |
386.46 |
460.8 |
| 00/02/14 |
2021/05/04 |
377.42 |
449.8 |
| 00/02/13 |
2021/05/03 |
368.82 |
448.4 |
| 00/02/10 |
2021/04/30 |
384.48 |
448.4 |
| 00/02/09 |
2021/04/29 |
376.54 |
453.2 |
| 00/02/08 |
2021/04/28 |
381.39 |
462.7 |
| 00/02/07 |
2021/04/27 |
395.5 |
480.4 |
| 00/02/06 |
2021/04/26 |
378.52 |
465.5 |
| 00/02/03 |
2021/04/23 |
372.79 |
461.2 |
| 00/02/02 |
2021/04/22 |
373.01 |
462.4 |
| 00/02/01 |
2021/04/21 |
373.45 |
463.3 |
| 00/01/31 |
2021/04/20 |
369.71 |
462.1 |
| 00/01/30 |
2021/04/19 |
359.12 |
454 |
| 00/01/27 |
2021/04/16 |
368.6 |
463.3 |
| 00/01/26 |
2021/04/15 |
361.11 |
456.4 |
| 00/01/25 |
2021/04/14 |
349.64 |
441.6 |
| 00/01/24 |
2021/04/13 |
340.16 |
424.2 |
| 00/01/23 |
2021/04/12 |
338.4 |
420.5 |
| 00/01/20 |
2021/04/09 |
340.83 |
422.5 |
| 00/01/19 |
2021/04/08 |
334.65 |
424.7 |
| 00/01/18 |
2021/04/07 |
333.77 |
423.9 |
| 00/01/17 |
2021/04/06 |
334.21 |
427.7 |
| 00/01/16 |
2021/04/05 |
327.16 |
423.4 |
| 00/01/13 |
2021/04/02 |
324.29 |
423.4 |
| 00/01/12 |
2021/04/01 |
324.29 |
423.4 |
| 00/01/11 |
2021/03/31 |
324.95 |
420 |
| 00/01/10 |
2021/03/30 |
329.14 |
429.8 |
| 00/01/09 |
2021/03/29 |
328.93 |
431.1 |
| 00/01/06 |
2021/03/26 |
334.88 |
437.1 |
| 00/01/05 |
2021/03/25 |
332.68 |
439.2 |
| 00/01/04 |
2021/03/24 |
344.58 |
450.3 |
| 00/01/02 |
2021/03/22 |
342.37 |
449.4 |
| 99/12/29 |
2021/03/19 |
354 |
453.4 |
| 99/12/28 |
2021/03/18 |
356.9 |
456 |
| 99/12/27 |
2021/03/17 |
352.5 |
458.5 |
| 99/12/26 |
2021/03/16 |
359.34 |
463.4 |
| 99/12/25 |
2021/03/15 |
355.38 |
459.1 |
| 99/12/22 |
2021/03/12 |
355.6 |
459.5 |
| 99/12/21 |
2021/03/11 |
360.67 |
463.1 |
| 99/12/20 |
2021/03/10 |
351.85 |
452.6 |
| 99/12/19 |
2021/03/09 |
350.53 |
452.7 |
| 99/12/18 |
2021/03/08 |
357.14 |
460 |
| 99/12/15 |
2021/03/05 |
361.55 |
463.5 |
| 99/12/14 |
2021/03/04 |
358.46 |
462 |
| 99/12/13 |
2021/03/03 |
355.8 |
458 |
| 99/12/12 |
2021/03/02 |
362.21 |
465.8 |
| 99/12/11 |
2021/03/01 |
357.36 |
458.1 |
| 99/12/08 |
2021/02/26 |
386.46 |
455.1 |
| 99/12/07 |
2021/02/25 |
393.3 |
468 |
| 99/12/06 |
2021/02/24 |
400.35 |
480.5 |
| 99/12/05 |
2021/02/23 |
405.86 |
478.4 |
| 99/12/04 |
2021/02/22 |
414.02 |
488.4 |
| 99/12/01 |
2021/02/19 |
392.19 |
481.4 |
| 99/11/30 |
2021/02/18 |
386.02 |
473.2 |
| 99/11/29 |
2021/02/17 |
373.9 |
463.5 |
| 99/11/28 |
2021/02/16 |
368.82 |
456.5 |
| 99/11/27 |
2021/02/15 |
361.11 |
456.4 |
| 99/11/24 |
2021/02/12 |
361.11 |
452.6 |
| 99/11/23 |
2021/02/11 |
364.86 |
470 |
| 99/11/22 |
2021/02/10 |
368.38 |
479.5 |
| 99/11/21 |
2021/02/09 |
362.43 |
475.2 |
| 99/11/20 |
2021/02/08 |
358.68 |
472 |
| 99/11/17 |
2021/02/05 |
361.99 |
474.8 |
| 99/11/16 |
2021/02/04 |
353.83 |
465.4 |
| 99/11/15 |
2021/02/03 |
353.61 |
462.6 |
| 99/11/14 |
2021/02/02 |
359.12 |
463.6 |
| 99/11/13 |
2021/02/01 |
356.04 |
464.7 |
| 99/11/10 |
2021/01/29 |
348.98 |
456.1 |
| 99/11/09 |
2021/01/28 |
343.69 |
441.6 |
| 99/11/08 |
2021/01/27 |
348.32 |
444.4 |
| 99/11/07 |
2021/01/26 |
347 |
444.2 |
| 99/11/06 |
2021/01/25 |
347 |
445.2 |
| 99/11/03 |
2021/01/22 |
349.87 |
444.8 |
| 99/11/02 |
2021/01/21 |
353.83 |
450.3 |
| 99/11/01 |
2021/01/20 |
358.68 |
456 |
| 99/10/30 |
2021/01/19 |
354.94 |
451.2 |
| 99/10/29 |
2021/01/18 |
362.65 |
467.5 |
| 99/10/26 |
2021/01/15 |
362.65 |
461.7 |
| 99/10/25 |
2021/01/14 |
368.82 |
464.4 |
| 99/10/24 |
2021/01/13 |
349.2 |
446.2 |
| 99/10/23 |
2021/01/12 |
340.83 |
436 |
| 99/10/22 |
2021/01/11 |
345.46 |
437.9 |
| 99/10/19 |
2021/01/08 |
343.91 |
434.7 |
| 99/10/18 |
2021/01/07 |
343.91 |
432.8 |
| 99/10/17 |
2021/01/06 |
358.24 |
444.5 |
| 99/10/16 |
2021/01/05 |
355.38 |
437.3 |
| 99/10/15 |
2021/01/04 |
347.44 |
430.3 |
| 99/10/12 |
2021/01/01 |
341.49 |
420.9 |
| 99/10/11 |
2020/12/31 |
341.49 |
420.9 |
| 99/10/10 |
2020/12/30 |
336.86 |
418.4 |
| 99/10/09 |
2020/12/29 |
331.57 |
411.8 |
| 99/10/08 |
2020/12/28 |
330.24 |
408.6 |
| 99/10/05 |
2020/12/25 |
328.48 |
408.6 |
| 99/10/04 |
2020/12/24 |
328.48 |
408.6 |
| 99/10/03 |
2020/12/23 |
326.94 |
407.4 |
| 99/10/02 |
2020/12/22 |
320.54 |
400.3 |
| 99/10/01 |
2020/12/21 |
320.32 |
400.3 |
| 99/09/28 |
2020/12/18 |
318.34 |
398.3 |
| 99/09/27 |
2020/12/17 |
323.63 |
403.4 |
| 99/09/26 |
2020/12/16 |
319.44 |
398.8 |
| 99/09/25 |
2020/12/15 |
313.27 |
392.5 |
| 99/09/24 |
2020/12/14 |
311.28 |
390.3 |
| 99/09/21 |
2020/12/11 |
318.12 |
395.3 |
| 99/09/20 |
2020/12/10 |
323.19 |
401.6 |
| 99/09/19 |
2020/12/09 |
330.02 |
408.8 |
| 99/09/18 |
2020/12/08 |
317.24 |
396.7 |
| 99/09/17 |
2020/12/07 |
318.56 |
397.7 |
| 99/09/14 |
2020/12/04 |
318.34 |
397.3 |
| 99/09/13 |
2020/12/03 |
324.29 |
403.6 |
| 99/09/12 |
2020/12/02 |
324.29 |
401.1 |
| 99/09/11 |
2020/12/01 |
319.88 |
398.8 |
| 99/09/10 |
2020/11/30 |
319.88 |
398.8 |
| 99/09/07 |
2020/11/27 |
326.72 |
405.5 |
| 99/09/06 |
2020/11/26 |
325.61 |
403.4 |
| 99/09/05 |
2020/11/25 |
325.61 |
400.7 |
| 99/09/04 |
2020/11/24 |
331.57 |
408.6 |
| 99/09/03 |
2020/11/23 |
333.99 |
411.5 |
| 99/08/30 |
2020/11/20 |
335.31 |
414.7 |
| 99/08/29 |
2020/11/19 |
336.86 |
414.7 |
| 99/08/28 |
2020/11/18 |
340.61 |
416.9 |
| 99/08/27 |
2020/11/17 |
337.52 |
414.1 |
| 99/08/26 |
2020/11/16 |
341.05 |
420.8 |
| 99/08/23 |
2020/11/13 |
329.8 |
406.8 |
| 99/08/22 |
2020/11/12 |
328.92 |
406.9 |
| 99/08/21 |
2020/11/11 |
319.44 |
397.4 |
| 99/08/20 |
2020/11/10 |
323.63 |
398.9 |
| 99/08/19 |
2020/11/09 |
328.04 |
400.4 |
| 99/08/16 |
2020/11/06 |
328.7 |
400.3 |
| 99/08/15 |
2020/11/05 |
319.22 |
389.9 |
| 99/08/14 |
2020/11/04 |
322.97 |
391.8 |
| 99/08/13 |
2020/11/03 |
324.51 |
396.8 |
| 99/08/12 |
2020/11/02 |
330.02 |
402.1 |
| 99/08/09 |
2020/10/30 |
316.58 |
390.5 |
| 99/08/08 |
2020/10/29 |
317.46 |
386.6 |
| 99/08/07 |
2020/10/28 |
328.26 |
396.6 |
| 99/08/06 |
2020/10/27 |
326.94 |
397.5 |
| 99/08/05 |
2020/10/26 |
325.61 |
396.6 |
| 99/08/02 |
2020/10/23 |
324.51 |
395.6 |
| 99/08/01 |
2020/10/22 |
325.83 |
399 |
| 99/07/30 |
2020/10/21 |
319.22 |
396.8 |
| 99/07/29 |
2020/10/20 |
320.54 |
396.8 |
| 99/07/28 |
2020/10/19 |
324.73 |
403.2 |
| 99/07/25 |
2020/10/16 |
318.12 |
396 |
| 99/07/24 |
2020/10/15 |
312.61 |
388.2 |
| 99/07/23 |
2020/10/14 |
313.05 |
386.9 |
| 99/07/22 |
2020/10/13 |
308.86 |
387.1 |
| 99/07/21 |
2020/10/12 |
305.11 |
382.6 |
| 99/07/18 |
2020/10/09 |
313.71 |
384.7 |
| 99/07/17 |
2020/10/08 |
312.39 |
385.8 |
| 99/07/16 |
2020/10/07 |
311.73 |
383.6 |
| 99/07/15 |
2020/10/06 |
305.99 |
378.9 |
| 99/07/14 |
2020/10/05 |
300.04 |
372 |
| 99/07/11 |
2020/10/02 |
298.72 |
373.7 |
| 99/07/10 |
2020/10/01 |
299.38 |
375 |
| 99/07/09 |
2020/09/30 |
288.14 |
375.3 |
| 99/07/08 |
2020/09/29 |
286.37 |
372.4 |
| 99/07/07 |
2020/09/28 |
277.55 |
376 |
| 99/07/04 |
2020/09/25 |
286.59 |
376.5 |
| 99/07/03 |
2020/09/24 |
283.07 |
374.2 |
| 99/07/02 |
2020/09/23 |
282.62 |
372.8 |
| 99/07/01 |
2020/09/22 |
284.17 |
372 |
| 99/06/31 |
2020/09/21 |
276.89 |
366.8 |
| 99/06/28 |
2020/09/18 |
281.52 |
371.5 |
| 99/06/27 |
2020/09/17 |
277.11 |
368.2 |
| 99/06/26 |
2020/09/16 |
272.26 |
358 |
| 99/06/25 |
2020/09/15 |
268.29 |
351 |
| 99/06/24 |
2020/09/14 |
259.26 |
349.8 |
| 99/06/21 |
2020/09/11 |
262.78 |
357.2 |
| 99/06/20 |
2020/09/10 |
262.56 |
354.3 |
| 99/06/19 |
2020/09/09 |
265.21 |
358 |
| 99/06/18 |
2020/09/08 |
265.43 |
360.4 |
| 99/06/17 |
2020/09/07 |
263 |
359 |
| 99/06/14 |
2020/09/04 |
263 |
354.3 |
| 99/06/13 |
2020/09/03 |
266.09 |
353.6 |
| 99/06/12 |
2020/09/02 |
274.25 |
359.1 |
| 99/06/11 |
2020/09/01 |
277.34 |
362.5 |
| 99/06/07 |
2020/08/28 |
277.78 |
359.7 |
| 99/06/06 |
2020/08/27 |
281.53 |
362 |
| 99/06/05 |
2020/08/26 |
277.34 |
359.5 |
| 99/06/04 |
2020/08/25 |
281.31 |
362.3 |
| 99/06/03 |
2020/08/24 |
280.21 |
367.9 |
| 99/05/31 |
2020/08/21 |
282.85 |
370.6 |
| 99/05/30 |
2020/08/20 |
286.82 |
376.5 |
| 99/05/29 |
2020/08/19 |
291.89 |
380.3 |
| 99/05/28 |
2020/08/18 |
284.18 |
373.4 |
| 99/05/27 |
2020/08/17 |
287.92 |
380 |
| 99/05/24 |
2020/08/14 |
288.21 |
381.2 |
| 99/05/23 |
2020/08/13 |
289.03 |
380.5 |
| 99/05/22 |
2020/08/12 |
283.07 |
375.2 |
| 99/05/21 |
2020/08/11 |
280.87 |
371.9 |
| 99/05/20 |
2020/08/10 |
276.68 |
370.6 |
| 99/05/17 |
2020/08/07 |
279.33 |
371.4 |
| 99/05/16 |
2020/08/06 |
285.28 |
377.9 |
| 99/05/15 |
2020/08/05 |
276.46 |
369.2 |
| 99/05/14 |
2020/08/04 |
281.75 |
374.6 |
| 99/05/13 |
2020/08/03 |
279.33 |
375.2 |
| 99/05/10 |
2020/07/31 |
278.67 |
381.6 |
| 99/05/09 |
2020/07/30 |
266.98 |
368.2 |
| 99/05/08 |
2020/07/29 |
264.78 |
365 |
| 99/05/07 |
2020/07/28 |
264.78 |
362.9 |
| 99/05/06 |
2020/07/27 |
267.2 |
365.2 |
| 99/05/03 |
2020/07/24 |
253.31 |
350.3 |
| 99/05/02 |
2020/07/23 |
259.49 |
357 |
| 99/05/01 |
2020/07/22 |
261.47 |
359 |
| 99/04/31 |
2020/07/21 |
257.28 |
355.3 |
| 99/04/30 |
2020/07/20 |
258.37 |
350.5 |
| 99/04/27 |
2020/07/17 |
263.45 |
352.4 |
| 99/04/26 |
2020/07/16 |
259.92 |
348.5 |
| 99/04/25 |
2020/07/15 |
260.58 |
350.8 |
| 99/04/24 |
2020/07/14 |
249.56 |
334.9 |
| 99/04/23 |
2020/07/13 |
255.29 |
334.9 |
| 99/04/20 |
2020/07/10 |
259.26 |
335.4 |
| 99/04/19 |
2020/07/09 |
261.02 |
340.1 |
| 99/04/18 |
2020/07/08 |
266.31 |
346.8 |
| 99/04/17 |
2020/07/07 |
268.52 |
350.5 |
| 99/04/16 |
2020/07/06 |
263 |
348.3 |
| 99/04/13 |
2020/07/03 |
269.84 |
351 |
| 99/04/12 |
2020/07/02 |
269.84 |
350.3 |
| 99/04/11 |
2020/07/01 |
268.29 |
356.3 |
| 99/04/10 |
2020/06/30 |
261.02 |
355.6 |
| 99/04/09 |
2020/06/29 |
258.15 |
352.2 |
| 99/04/06 |
2020/06/26 |
254.63 |
351.2 |
| 99/04/05 |
2020/06/25 |
260.36 |
356.6 |
| 99/04/04 |
2020/06/24 |
259.04 |
356.7 |
| 99/04/03 |
2020/06/23 |
259.92 |
362.6 |
| 99/04/02 |
2020/06/22 |
262.78 |
364.4 |
| 99/03/30 |
2020/06/19 |
265.65 |
368.3 |
| 99/03/29 |
2020/06/18 |
262.12 |
371.2 |
| 99/03/28 |
2020/06/17 |
266.97 |
386.1 |
| 99/03/27 |
2020/06/16 |
268.74 |
389.9 |
| 99/03/26 |
2020/06/15 |
265.43 |
383.8 |
| 99/03/23 |
2020/06/12 |
261.68 |
383.4 |
| 99/03/22 |
2020/06/11 |
263.22 |
387.8 |
| 99/03/21 |
2020/06/10 |
269.62 |
394.9 |
| 99/03/20 |
2020/06/09 |
264.55 |
388.3 |
| 99/03/19 |
2020/06/08 |
263.22 |
387.3 |
| 99/03/16 |
2020/06/05 |
264.99 |
392.9 |
| 99/03/15 |
2020/06/04 |
258.59 |
386.2 |
| 99/03/14 |
2020/06/03 |
256.17 |
375.6 |
| 99/03/13 |
2020/06/02 |
247.35 |
370 |
| 99/03/12 |
2020/06/01 |
242.5 |
364.8 |
| 99/03/09 |
2020/05/29 |
240.52 |
362.2 |
| 99/03/08 |
2020/05/28 |
238.09 |
361.5 |
| 99/03/07 |
2020/05/27 |
238.09 |
364 |
| 99/03/06 |
2020/05/26 |
243.6 |
376.4 |
| 99/03/05 |
2020/05/25 |
240.96 |
366.9 |
| 99/03/02 |
2020/05/22 |
240.96 |
366.9 |
| 99/03/01 |
2020/05/21 |
242.06 |
364.3 |
| 99/02/31 |
2020/05/20 |
246.69 |
367.7 |
| 99/02/30 |
2020/05/19 |
239.19 |
364.2 |
| 99/02/29 |
2020/05/18 |
238.09 |
363.6 |
| 99/02/26 |
2020/05/15 |
228.83 |
359.2 |
| 99/02/25 |
2020/05/14 |
230.6 |
355.2 |
| 99/02/24 |
2020/05/13 |
226.19 |
344.8 |
| 99/02/23 |
2020/05/12 |
225.97 |
344.2 |
| 99/02/22 |
2020/05/11 |
223.1 |
340.9 |
| 99/02/19 |
2020/05/08 |
226.85 |
348 |
| 99/02/18 |
2020/05/07 |
227.73 |
348 |
| 99/02/17 |
2020/05/06 |
226.41 |
345.1 |
| 99/02/16 |
2020/05/05 |
237.65 |
357.7 |
| 99/02/15 |
2020/05/04 |
229.27 |
342.1 |
| 99/02/12 |
2020/05/01 |
241.84 |
351.3 |
| 99/02/11 |
2020/04/30 |
229.05 |
337.3 |
| 99/02/10 |
2020/04/29 |
215.16 |
321.2 |
| 99/02/09 |
2020/04/28 |
205.9 |
311.7 |
| 99/02/08 |
2020/04/27 |
203.04 |
307.5 |
| 99/02/05 |
2020/04/24 |
214.5 |
317.4 |
| 99/02/04 |
2020/04/23 |
216.93 |
322 |
| 99/02/03 |
2020/04/22 |
216.71 |
324.6 |
| 99/02/02 |
2020/04/21 |
214.94 |
322 |
| 99/02/01 |
2020/04/20 |
221.78 |
329.1 |
| 99/01/29 |
2020/04/17 |
228.61 |
340 |
| 99/01/28 |
2020/04/16 |
223.98 |
337.8 |
| 99/01/27 |
2020/04/15 |
223.98 |
331.7 |
| 99/01/26 |
2020/04/14 |
221.56 |
345.2 |
| 99/01/25 |
2020/04/13 |
224.2 |
348.5 |
| 99/01/22 |
2020/04/10 |
229.93 |
348.5 |
| 99/01/21 |
2020/04/09 |
229.93 |
348.5 |
| 99/01/20 |
2020/04/08 |
228.61 |
339.4 |
| 99/01/19 |
2020/04/07 |
228.83 |
328.4 |
| 99/01/18 |
2020/04/06 |
230.38 |
330.1 |
| 99/01/15 |
2020/04/03 |
227.29 |
336.5 |
| 99/01/14 |
2020/04/02 |
226.85 |
340 |
| 99/01/13 |
2020/04/01 |
221.34 |
342 |
| 99/01/12 |
2020/03/31 |
229.71 |
353.1 |
| 99/01/11 |
2020/03/30 |
236.55 |
356.1 |
| 99/01/08 |
2020/03/27 |
244.7 |
350.7 |
| 99/01/07 |
2020/03/26 |
249.78 |
350.4 |
| 99/01/06 |
2020/03/25 |
251.55 |
338.9 |
| 99/01/05 |
2020/03/24 |
248.46 |
338.9 |
| 99/01/04 |
2020/03/23 |
243.39 |
340.6 |
| 99/01/01 |
2020/03/20 |
240.5 |
344.4 |
| 98/12/29 |
2020/03/19 |
233.47 |
337.9 |
| 98/12/28 |
2020/03/18 |
235.23 |
335.8 |
| 98/12/27 |
2020/03/17 |
240 |
338.5 |
| 98/12/26 |
2020/03/16 |
244.5 |
342.5 |
| 98/12/23 |
2020/03/13 |
257.93 |
355 |
| 98/12/22 |
2020/03/12 |
256.17 |
354.1 |
| 98/12/21 |
2020/03/11 |
270.28 |
359.2 |
| 98/12/20 |
2020/03/10 |
277.55 |
361.8 |
| 98/12/19 |
2020/03/09 |
278 |
357.6 |
| 98/12/16 |
2020/03/06 |
287.03 |
370.3 |
| 98/12/15 |
2020/03/05 |
295.85 |
383.5 |
| 98/12/14 |
2020/03/04 |
296.95 |
384.7 |
| 98/12/13 |
2020/03/03 |
303.35 |
389.2 |
| 98/12/12 |
2020/03/02 |
304.45 |
391.9 |
| 98/12/09 |
2020/02/28 |
318.78 |
396.6 |
| 98/12/08 |
2020/02/27 |
326.06 |
398.7 |
| 98/12/07 |
2020/02/26 |
317.24 |
405.8 |
| 98/12/06 |
2020/02/25 |
333.99 |
412.7 |
| 98/12/05 |
2020/02/24 |
336.64 |
414.8 |
| 98/12/02 |
2020/02/21 |
343.69 |
423.4 |
| 98/12/01 |
2020/02/20 |
339.5 |
419.7 |
| 98/11/30 |
2020/02/19 |
343.47 |
422 |
| 98/11/29 |
2020/02/18 |
336.86 |
416.8 |
| 98/11/28 |
2020/02/17 |
332.01 |
409.5 |
| 98/11/25 |
2020/02/14 |
332.01 |
412.2 |
| 98/11/23 |
2020/02/12 |
347.88 |
451 |
| 98/11/22 |
2020/02/11 |
339.72 |
437 |
| 98/11/21 |
2020/02/10 |
331.57 |
429.9 |
| 98/11/18 |
2020/02/07 |
328.92 |
428.1 |
| 98/11/17 |
2020/02/06 |
324.95 |
414 |
| 98/11/16 |
2020/02/05 |
324.73 |
413.6 |
| 98/11/15 |
2020/02/04 |
324.29 |
413.7 |
| 98/11/14 |
2020/02/03 |
328.26 |
416.6 |
| 98/11/11 |
2020/01/31 |
322.09 |
406.2 |
| 98/11/10 |
2020/01/30 |
321.65 |
408.2 |
| 98/11/09 |
2020/01/29 |
319.44 |
406.8 |
| 98/11/08 |
2020/01/28 |
320.54 |
405.4 |
| 98/11/07 |
2020/01/27 |
313.27 |
395.3 |
| 98/11/04 |
2020/01/24 |
317.24 |
401.3 |
| 98/11/03 |
2020/01/23 |
321.21 |
403.8 |
| 98/11/02 |
2020/01/22 |
323.19 |
407 |
| 98/11/01 |
2020/01/21 |
320.98 |
403 |
| 98/10/30 |
2020/01/20 |
318.56 |
401.5 |
| 98/10/27 |
2020/01/17 |
318.56 |
399.8 |
| 98/10/26 |
2020/01/16 |
318.12 |
399 |
| 98/10/25 |
2020/01/15 |
320.1 |
393.4 |
| 98/10/24 |
2020/01/14 |
315.69 |
389.8 |
| 98/10/23 |
2020/01/13 |
312.17 |
383.2 |
| 98/10/20 |
2020/01/10 |
310.18 |
377.2 |
| 98/10/19 |
2020/01/09 |
301.58 |
367.4 |
| 98/10/18 |
2020/01/08 |
296.95 |
361.3 |
| 98/10/17 |
2020/01/07 |
299.6 |
363.2 |
| 98/10/16 |
2020/01/06 |
302.69 |
364.7 |
| 98/10/13 |
2020/01/03 |
293.43 |
357.2 |
| 98/10/12 |
2020/01/02 |
289.46 |
352.7 |
| 98/10/11 |
2020/01/01 |
295.85 |
359.2 |
| 98/10/10 |
2019/12/31 |
295.85 |
358.5 |
| 98/10/09 |
2019/12/30 |
298.28 |
361.3 |
| 98/10/06 |
2019/12/27 |
298.5 |
361.4 |
| 98/10/05 |
2019/12/26 |
296.29 |
359.1 |
| 98/10/04 |
2019/12/25 |
294.75 |
359.1 |
| 98/10/03 |
2019/12/24 |
294.75 |
359.1 |
| 98/10/02 |
2019/12/23 |
297.18 |
358 |
| 98/09/29 |
2019/12/20 |
298.5 |
358.5 |
| 98/09/28 |
2019/12/19 |
298.72 |
358.5 |
| 98/09/27 |
2019/12/18 |
296.07 |
355.6 |
| 98/09/26 |
2019/12/17 |
292.55 |
352.7 |
| 98/09/25 |
2019/12/16 |
292.99 |
351.7 |
| 98/09/22 |
2019/12/13 |
297.62 |
355.3 |
| 98/09/21 |
2019/12/12 |
298.06 |
354.3 |
| 98/09/20 |
2019/12/11 |
295.85 |
351.9 |
| 98/09/19 |
2019/12/10 |
296.73 |
353 |
| 98/09/18 |
2019/12/09 |
294.97 |
351.6 |
| 98/09/15 |
2019/12/06 |
290.56 |
347.5 |
| 98/09/14 |
2019/12/05 |
288.36 |
345.3 |
| 98/09/13 |
2019/12/04 |
287.92 |
345.6 |
| 98/09/12 |
2019/12/03 |
283.51 |
344.6 |
| 98/09/11 |
2019/12/02 |
281.08 |
342.3 |
| 98/09/08 |
2019/11/29 |
285.27 |
344.9 |
| 98/09/07 |
2019/11/28 |
281.96 |
343.2 |
| 98/09/06 |
2019/11/27 |
281.96 |
341.6 |
| 98/09/05 |
2019/11/26 |
281.74 |
342.6 |
| 98/09/04 |
2019/11/25 |
282.62 |
342.4 |
| 98/09/01 |
2019/11/22 |
282.85 |
339.9 |
| 98/08/24 |
2019/11/15 |
280.64 |
336.7 |
| 98/08/23 |
2019/11/14 |
282.4 |
331.4 |
| 98/08/22 |
2019/11/13 |
282.62 |
334.3 |
| 98/08/21 |
2019/11/12 |
277.55 |
327.5 |
| 98/08/20 |
2019/11/11 |
277.11 |
332.9 |
| 98/08/17 |
2019/11/08 |
276.67 |
335.2 |
| 98/08/16 |
2019/11/07 |
273.14 |
332.1 |
| 98/08/15 |
2019/11/06 |
276.89 |
338.9 |
| 98/08/14 |
2019/11/05 |
280.2 |
347.8 |
| 98/08/13 |
2019/11/04 |
275.35 |
344.1 |
| 98/08/10 |
2019/11/01 |
275.13 |
340.1 |
| 98/08/09 |
2019/10/31 |
275.13 |
338.4 |
| 98/08/08 |
2019/10/30 |
273.59 |
340.6 |
| 98/08/07 |
2019/10/29 |
272.04 |
338.5 |
| 98/08/03 |
2019/10/25 |
272.26 |
337.2 |
| 98/08/02 |
2019/10/24 |
271.16 |
335.5 |
| 98/08/01 |
2019/10/23 |
268.74 |
333.7 |
| 98/07/30 |
2019/10/22 |
268.52 |
335.8 |
| 98/07/29 |
2019/10/21 |
270.5 |
337.3 |
| 98/07/26 |
2019/10/18 |
271.6 |
335.9 |
| 98/07/25 |
2019/10/17 |
269.84 |
339 |
| 98/07/24 |
2019/10/16 |
272.26 |
341.7 |
| 98/07/23 |
2019/10/15 |
277.55 |
347.6 |
| 98/07/22 |
2019/10/14 |
275.35 |
344.4 |
| 98/07/19 |
2019/10/11 |
273.59 |
339.9 |
| 98/07/18 |
2019/10/10 |
273.59 |
339.2 |
| 98/07/17 |
2019/10/09 |
273.14 |
342.7 |
| 98/07/16 |
2019/10/08 |
274.69 |
341.6 |
| 98/07/15 |
2019/10/07 |
276.67 |
339.9 |
| 98/07/12 |
2019/10/04 |
281.3 |
345.5 |
| 98/07/11 |
2019/10/03 |
280.86 |
340.6 |
| 98/07/10 |
2019/10/02 |
283.95 |
340.6 |
| 98/07/09 |
2019/10/01 |
283.95 |
344 |
| 98/07/08 |
2019/09/30 |
262.78 |
344.3 |
| 98/07/05 |
2019/09/27 |
254.19 |
340.5 |
| 98/07/04 |
2019/09/26 |
256.39 |
339.8 |
| 98/07/03 |
2019/09/25 |
260.14 |
340 |
| 98/07/02 |
2019/09/24 |
253.52 |
331.4 |
| 98/07/01 |
2019/09/23 |
246.91 |
329.3 |
| 98/06/29 |
2019/09/20 |
244.49 |
326.3 |
| 98/06/28 |
2019/09/19 |
243.6 |
321.9 |
| 98/06/27 |
2019/09/18 |
242.28 |
321 |
| 98/06/26 |
2019/09/17 |
241.18 |
320.8 |
| 98/06/25 |
2019/09/16 |
244.49 |
321.2 |
| 98/06/22 |
2019/09/13 |
240.52 |
329.4 |
| 98/06/21 |
2019/09/12 |
236.55 |
316 |
| 98/06/20 |
2019/09/11 |
238.31 |
309.8 |
| 98/06/19 |
2019/09/10 |
239.86 |
301.5 |
| 98/06/18 |
2019/09/09 |
242.28 |
304.3 |
| 98/06/15 |
2019/09/06 |
242.94 |
304.1 |
| 98/06/14 |
2019/09/05 |
241.84 |
302.5 |
| 98/06/13 |
2019/09/04 |
242.72 |
303.2 |
| 98/06/12 |
2019/09/03 |
246.69 |
304.4 |
| 98/06/11 |
2019/09/02 |
245.59 |
304.9 |
| 98/06/08 |
2019/08/30 |
245.59 |
301.6 |
| 98/06/07 |
2019/08/29 |
247.13 |
304.3 |
| 98/06/06 |
2019/08/28 |
250.66 |
309.2 |
| 98/06/05 |
2019/08/27 |
247.79 |
306.1 |
| 98/06/04 |
2019/08/26 |
251.98 |
310.4 |
| 98/06/01 |
2019/08/23 |
252.86 |
310.4 |
| 98/05/31 |
2019/08/22 |
255.29 |
312.1 |
| 98/05/30 |
2019/08/21 |
251.1 |
307.9 |
| 98/05/29 |
2019/08/20 |
252.2 |
309.1 |
| 98/05/28 |
2019/08/19 |
252.86 |
310.4 |
| 98/05/25 |
2019/08/16 |
256.61 |
314.1 |
| 98/05/24 |
2019/08/15 |
256.39 |
313.5 |
| 98/05/23 |
2019/08/14 |
255.95 |
315.6 |
| 98/05/22 |
2019/08/13 |
258.37 |
317.2 |
| 98/05/21 |
2019/08/12 |
254.85 |
314 |
| 98/05/18 |
2019/08/09 |
261.46 |
318.6 |
| 98/05/17 |
2019/08/08 |
251.98 |
310.5 |
| 98/05/16 |
2019/08/07 |
250 |
307.8 |
| 98/05/15 |
2019/08/06 |
258.59 |
316.2 |
| 98/05/14 |
2019/08/05 |
260.58 |
317.8 |
| 98/05/11 |
2019/08/02 |
264.99 |
323.7 |
| 98/05/10 |
2019/08/01 |
267.19 |
325.6 |
| 98/05/09 |
2019/07/31 |
269.18 |
324 |
| 98/05/08 |
2019/07/30 |
267.85 |
323 |
| 98/05/07 |
2019/07/29 |
266.09 |
322.1 |
| 98/05/03 |
2019/07/25 |
264.55 |
320 |
| 98/05/02 |
2019/07/24 |
265.87 |
321.2 |
| 98/05/01 |
2019/07/23 |
264.11 |
318.3 |
| 98/04/31 |
2019/07/22 |
254.85 |
315.1 |
| 98/04/28 |
2019/07/19 |
255.51 |
315.7 |
| 98/04/27 |
2019/07/18 |
254.63 |
312.6 |
| 98/04/26 |
2019/07/17 |
259.92 |
312.3 |
| 98/04/25 |
2019/07/16 |
264.33 |
314.3 |
| 98/04/24 |
2019/07/15 |
265.87 |
294 |
| 98/04/21 |
2019/07/12 |
271.16 |
306.8 |
| 98/04/20 |
2019/07/11 |
272.92 |
317.7 |
| 98/04/19 |
2019/07/10 |
275.57 |
321.4 |
| 98/04/18 |
2019/07/09 |
272.92 |
319.3 |
| 98/04/17 |
2019/07/08 |
274.47 |
321 |
| 98/04/14 |
2019/07/05 |
272.48 |
319.7 |
| 98/04/13 |
2019/07/04 |
276.45 |
320.3 |
| 98/04/12 |
2019/07/03 |
276.45 |
320.7 |
| 98/04/11 |
2019/07/02 |
272.26 |
319.7 |
| 98/04/10 |
2019/07/01 |
277.11 |
326.9 |
| 98/04/07 |
2019/06/28 |
271.6 |
328.4 |
| 98/04/06 |
2019/06/27 |
276.23 |
328.7 |
| 98/04/05 |
2019/06/26 |
265.21 |
319.2 |
| 98/04/04 |
2019/06/25 |
271.82 |
324.1 |
| 98/04/03 |
2019/06/24 |
270.5 |
323 |
| 98/03/31 |
2019/06/21 |
269.62 |
324.6 |
| 98/03/30 |
2019/06/20 |
274.03 |
331.7 |
| 98/03/29 |
2019/06/19 |
275.57 |
332.7 |
| 98/03/28 |
2019/06/18 |
278 |
333.6 |
| 98/03/27 |
2019/06/17 |
279.1 |
333.1 |
| 98/03/24 |
2019/06/14 |
281.08 |
335 |
| 98/03/23 |
2019/06/13 |
281.08 |
335.7 |
| 98/03/22 |
2019/06/12 |
278.22 |
333.7 |
| 98/03/21 |
2019/06/11 |
276.45 |
335.8 |
| 98/03/20 |
2019/06/10 |
273.37 |
375.9 |
| 98/03/17 |
2019/06/07 |
275.57 |
337.5 |
| 98/03/16 |
2019/06/06 |
275.79 |
339.3 |
| 98/03/15 |
2019/06/05 |
269.18 |
332.1 |
| 98/03/14 |
2019/06/04 |
273.81 |
336.8 |
| 98/03/13 |
2019/06/03 |
268.74 |
330.8 |
| 98/03/10 |
2019/05/31 |
266.75 |
330.6 |
| 98/03/09 |
2019/05/30 |
259.26 |
323.9 |
| 98/03/08 |
2019/05/29 |
261.68 |
325.9 |
| 98/03/07 |
2019/05/28 |
259.04 |
325.6 |
| 98/03/06 |
2019/05/27 |
257.05 |
324.4 |
| 98/03/03 |
2019/05/24 |
257.05 |
324.4 |
| 98/03/02 |
2019/05/23 |
255.07 |
322.1 |
| 98/03/01 |
2019/05/22 |
256.17 |
323.2 |
| 98/02/31 |
2019/05/21 |
260.36 |
326.8 |
| 98/02/30 |
2019/05/20 |
256.17 |
323 |
| 98/02/27 |
2019/05/17 |
254.63 |
321.5 |
| 98/02/26 |
2019/05/16 |
259.7 |
325.6 |
| 98/02/25 |
2019/05/15 |
261.24 |
326.6 |
| 98/02/24 |
2019/05/14 |
263.22 |
328.8 |
| 98/02/23 |
2019/05/13 |
261.02 |
326.4 |
| 98/02/20 |
2019/05/10 |
258.37 |
323.6 |
| 98/02/19 |
2019/05/09 |
259.7 |
324.7 |
| 98/02/18 |
2019/05/08 |
256.83 |
321.7 |
| 98/02/17 |
2019/05/07 |
263.44 |
328.3 |
| 98/02/16 |
2019/05/06 |
261.9 |
327.4 |
| 98/02/13 |
2019/05/03 |
264.77 |
327.7 |
| 98/02/12 |
2019/05/02 |
269.62 |
329.6 |
| 98/02/11 |
2019/05/01 |
269.18 |
331.7 |
| 98/02/10 |
2019/04/30 |
264.33 |
334.9 |
| 98/02/09 |
2019/04/29 |
256.39 |
334.5 |
| 98/02/06 |
2019/04/26 |
270.28 |
340 |
| 98/02/05 |
2019/04/25 |
272.48 |
340.1 |
| 98/02/04 |
2019/04/24 |
279.54 |
340.3 |
| 98/02/03 |
2019/04/23 |
279.98 |
338.2 |
| 98/02/02 |
2019/04/22 |
276.45 |
338.7 |
| 98/01/30 |
2019/04/19 |
281.3 |
338.7 |
| 98/01/29 |
2019/04/18 |
281.3 |
338.7 |
| 98/01/28 |
2019/04/17 |
272.26 |
331.8 |
| 98/01/27 |
2019/04/16 |
275.79 |
335.9 |
| 98/01/26 |
2019/04/15 |
279.1 |
336.9 |
| 98/01/23 |
2019/04/12 |
281.52 |
329.6 |
| 98/01/22 |
2019/04/11 |
279.1 |
323 |
| 98/01/21 |
2019/04/10 |
282.4 |
326.7 |
| 98/01/20 |
2019/04/09 |
281.74 |
328.2 |
| 98/01/19 |
2019/04/08 |
277.11 |
326.1 |
| 98/01/16 |
2019/04/05 |
281.3 |
330.3 |
| 98/01/15 |
2019/04/04 |
280.2 |
330 |
| 98/01/14 |
2019/04/03 |
273.81 |
327.2 |
| 98/01/13 |
2019/04/02 |
279.1 |
331.1 |
| 98/01/12 |
2019/04/01 |
279.32 |
330.1 |
| 98/01/09 |
2019/03/29 |
275.8 |
|
| 98/01/08 |
2019/03/28 |
276.9 |
|
| 98/01/07 |
2019/03/27 |
277.56 |
|
| 98/01/06 |
2019/03/26 |
277.1 |
|
| 98/01/05 |
2019/03/25 |
275.8 |
|
| 98/01/02 |
2019/03/22 |
277.56 |
|
| 98/01/01 |
2019/03/21 |
275.8 |
|
| 97/12/29 |
2019/03/20 |
281 |
|
| 97/12/28 |
2019/03/19 |
281.75 |
|
| 97/12/27 |
2019/03/18 |
282.85 |
|
| 97/12/24 |
2019/03/15 |
277.11 |
|
| 97/12/23 |
2019/03/14 |
273.59 |
|
| 97/12/22 |
2019/03/13 |
272.04 |
|
| 97/12/21 |
2019/03/12 |
272.48 |
|
| 97/12/20 |
2019/03/11 |
270.5 |
|
| 97/12/17 |
2019/03/08 |
268.52 |
|
| 97/12/16 |
2019/03/07 |
268.74 |
|
| 97/12/15 |
2019/03/06 |
268.29 |
|
| 97/12/14 |
2019/03/05 |
274.25 |
|
| 97/12/13 |
2019/03/04 |
273.14 |
|
| 97/12/10 |
2019/03/01 |
278.22 |
|
| 97/12/09 |
2019/02/28 |
282.4 |
|
| 97/12/08 |
2019/02/27 |
285.49 |
|
| 97/12/07 |
2019/02/26 |
283.95 |
|
| 97/12/06 |
2019/02/25 |
287.03 |
337.7 |
| 97/12/03 |
2019/02/22 |
292.55 |
337.7 |
| 97/12/02 |
2019/02/21 |
289.9 |
337.7 |
| 97/12/01 |
2019/02/20 |
294.53 |
337.7 |
| 97/11/30 |
2019/02/19 |
292.1 |
337.7 |
| 97/11/29 |
2019/02/18 |
288.8 |
337.7 |
| 97/11/26 |
2019/02/15 |
288.8 |
337.7 |
| 97/11/25 |
2019/02/14 |
274.47 |
337.7 |
| 97/11/24 |
2019/02/13 |
281.08 |
337.7 |
| 97/11/23 |
2019/02/12 |
283.07 |
337.7 |
| 97/11/22 |
2019/02/11 |
279.76 |
337.7 |
| 97/11/19 |
2019/02/08 |
280.64 |
337.7 |
| 97/11/18 |
2019/02/07 |
280.64 |
337.7 |
| 97/11/17 |
2019/02/06 |
284.39 |
341.4 |
| 97/11/16 |
2019/02/05 |
282.62 |
341.2 |
| 97/11/15 |
2019/02/04 |
283.29 |
340 |
| 97/11/12 |
2019/02/01 |
277.77 |
337.8 |
| 97/11/11 |
2019/01/31 |
280.64 |
340.8 |
| 97/11/10 |
2019/01/30 |
276.23 |
339.1 |
| 97/11/09 |
2019/01/29 |
279.76 |
343 |
| 97/11/08 |
2019/01/28 |
281.96 |
345.4 |
| 97/11/05 |
2019/01/25 |
274.25 |
339.5 |
| 97/11/04 |
2019/01/24 |
286.15 |
351.2 |
| 97/11/03 |
2019/01/23 |
285.93 |
351 |
| 97/11/02 |
2019/01/22 |
285.05 |
348.6 |
| 97/11/01 |
2019/01/21 |
287.25 |
354.7 |
| 97/10/28 |
2019/01/18 |
287.25 |
353.2 |
| 97/10/27 |
2019/01/17 |
283.29 |
348.5 |
| 97/10/26 |
2019/01/16 |
290.03 |
353.8 |
| 97/10/25 |
2019/01/15 |
290.12 |
354.8 |
| 97/10/24 |
2019/01/14 |
281.08 |
343.5 |
| 97/10/21 |
2019/01/11 |
281.3 |
344.9 |
| 97/10/20 |
2019/01/10 |
279.32 |
344.1 |
| 97/10/19 |
2019/01/09 |
283.73 |
345.4 |
| 97/10/18 |
2019/01/08 |
281.3 |
345.4 |
| 97/10/17 |
2019/01/07 |
278.88 |
344.8 |
| 97/10/14 |
2019/01/04 |
263 |
331 |
| 97/10/13 |
2019/01/03 |
257.71 |
324.2 |
| 97/10/12 |
2019/01/02 |
263 |
328.8 |
| 97/10/11 |
2019/01/01 |
265.21 |
332.5 |
| 97/10/10 |
2018/12/31 |
265.21 |
332.5 |
| 97/10/07 |
2018/12/28 |
273.14 |
339 |
| 97/10/06 |
2018/12/27 |
270.06 |
335.9 |
| 97/10/05 |
2018/12/26 |
273.37 |
337.7 |
| 97/10/04 |
2018/12/25 |
273.37 |
337.7 |
| 97/10/03 |
2018/12/24 |
273.37 |
337.7 |
| 97/09/30 |
2018/12/21 |
272.04 |
337.6 |
| 97/09/29 |
2018/12/20 |
274.69 |
339.8 |
| 97/09/28 |
2018/12/19 |
274.91 |
341 |
| 97/09/27 |
2018/12/18 |
271.16 |
336 |
| 97/09/26 |
2018/12/17 |
275.35 |
339.7 |
| 97/09/23 |
2018/12/14 |
278.88 |
343 |
| 97/09/22 |
2018/12/13 |
281.08 |
345.2 |
| 97/09/21 |
2018/12/12 |
280.86 |
343.2 |
| 97/09/20 |
2018/12/11 |
282.85 |
344.7 |
| 97/09/19 |
2018/12/10 |
280.42 |
343 |
| 97/09/16 |
2018/12/07 |
283.73 |
345.6 |
| 97/09/15 |
2018/12/06 |
274.66 |
341.6 |
| 97/09/14 |
2018/12/05 |
280.42 |
343.5 |
| 97/09/13 |
2018/12/04 |
281.08 |
343.4 |
| 97/09/12 |
2018/12/03 |
284.61 |
350.4 |
| 97/09/09 |
2018/11/30 |
283.07 |
348.2 |
| 97/09/08 |
2018/11/29 |
283.73 |
346.7 |
| 97/09/07 |
2018/11/28 |
283.07 |
347.4 |
| 97/09/05 |
2018/11/26 |
275.13 |
339.2 |
| 97/09/02 |
2018/11/23 |
274.91 |
338 |
| 97/09/01 |
2018/11/22 |
279.54 |
339.6 |
| 97/08/30 |
2018/11/21 |
279.76 |
342.3 |
| 97/08/29 |
2018/11/20 |
274.69 |
337.9 |
| 97/08/28 |
2018/11/19 |
282.18 |
343.9 |
| 97/08/25 |
2018/11/16 |
279.76 |
341.1 |
| 97/08/24 |
2018/11/15 |
278.88 |
343.2 |
| 97/08/23 |
2018/11/14 |
278.88 |
345.5 |
| 97/08/22 |
2018/11/13 |
278 |
341.5 |
| 97/08/21 |
2018/11/12 |
285.27 |
345.9 |
| 97/08/18 |
2018/11/09 |
280.64 |
344.1 |
| 97/08/17 |
2018/11/08 |
283.07 |
342.5 |
| 97/08/16 |
2018/11/07 |
286.81 |
342.7 |
| 97/08/15 |
2018/11/06 |
285.71 |
342 |
| 97/08/14 |
2018/11/05 |
289.9 |
348 |
| 97/08/11 |
2018/11/02 |
296.29 |
357.7 |
| 97/08/10 |
2018/11/01 |
290.78 |
351.9 |
| 97/08/09 |
2018/10/31 |
290.78 |
355.7 |
| 97/08/08 |
2018/10/30 |
293.65 |
358.8 |
| 97/08/07 |
2018/10/29 |
297.62 |
364.7 |
| 97/08/04 |
2018/10/26 |
305.11 |
371 |
| 97/08/03 |
2018/10/25 |
307.98 |
381.4 |
| 97/08/02 |
2018/10/24 |
308.86 |
387.1 |
| 97/08/01 |
2018/10/23 |
304.45 |
380.5 |
| 97/07/30 |
2018/10/22 |
304.89 |
379 |
| 97/07/27 |
2018/10/19 |
306.21 |
379 |
| 97/07/26 |
2018/10/18 |
305.77 |
378.6 |
| 97/07/25 |
2018/10/17 |
302.91 |
366.5 |
| 97/07/24 |
2018/10/16 |
292.1 |
366.5 |
| 97/07/23 |
2018/10/15 |
296.07 |
370.8 |
| 97/07/20 |
2018/10/12 |
289.24 |
356.5 |
| 97/07/19 |
2018/10/11 |
285.05 |
356.5 |
| 97/07/18 |
2018/10/10 |
277.33 |
356.5 |
| 97/07/17 |
2018/10/09 |
285.93 |
353.4 |
| 97/07/16 |
2018/10/08 |
285.27 |
349.7 |
| 97/07/13 |
2018/10/05 |
278.44 |
345.8 |
| 97/07/12 |
2018/10/04 |
272.04 |
333.5 |
| 97/07/10 |
2018/10/03 |
266.09 |
333.5 |
| 97/07/09 |
2018/10/02 |
255.95 |
327.2 |
| 97/07/06 |
2018/09/28 |
229.71 |
320.5 |
| 97/07/05 |
2018/09/27 |
221.56 |
313 |
| 97/07/03 |
2018/09/25 |
245.81 |
317.7 |
| 97/07/02 |
2018/09/24 |
228.83 |
317.7 |
| 97/06/23 |
2018/09/14 |
246.03 |
328.9 |
| 97/06/22 |
2018/09/13 |
257.05 |
332.6 |
| 97/06/21 |
2018/09/12 |
257.27 |
335.2 |
| 97/06/20 |
2018/09/11 |
246.47 |
328.5 |
| 97/06/19 |
2018/09/10 |
246.91 |
329.5 |
| 97/06/16 |
2018/09/07 |
242.72 |
329.3 |
| 97/06/15 |
2018/09/06 |
238.09 |
329.5 |
| 97/06/14 |
2018/09/05 |
240.08 |
334.9 |
| 97/06/13 |
2018/09/04 |
234.56 |
328.9 |
| 97/06/12 |
2018/09/03 |
233.68 |
327.4 |
| 97/06/09 |
2018/08/31 |
233.68 |
325.9 |
| 97/06/08 |
2018/08/30 |
233.02 |
324.3 |
| 97/06/07 |
2018/08/29 |
228.61 |
321.6 |
| 97/06/06 |
2018/08/28 |
227.29 |
317.2 |
| 97/06/05 |
2018/08/27 |
231.7 |
310.6 |
| 97/06/02 |
2018/08/24 |
224.97 |
310.6 |
| 97/06/01 |
2018/08/23 |
223.1 |
306 |
| 97/05/31 |
2018/08/22 |
224.42 |
305.8 |
| 97/05/30 |
2018/08/21 |
224.2 |
306.6 |
| 97/05/29 |
2018/08/20 |
222.44 |
303.7 |
| 97/05/26 |
2018/08/17 |
224.42 |
307.5 |
| 97/05/25 |
2018/08/16 |
227.07 |
311.2 |
| 97/05/24 |
2018/08/15 |
225.53 |
310.8 |
| 97/05/23 |
2018/08/14 |
227.95 |
311.2 |
| 97/05/22 |
2018/08/13 |
227.07 |
310.8 |
| 97/05/19 |
2018/08/10 |
232.36 |
315.7 |
| 97/05/18 |
2018/08/09 |
238.97 |
321.7 |
| 97/05/17 |
2018/08/08 |
238.31 |
319.9 |
| 97/05/16 |
2018/08/07 |
239.86 |
323 |
| 97/05/15 |
2018/08/06 |
242.06 |
327 |
| 97/05/12 |
2018/08/03 |
239.19 |
324.3 |
| 97/05/11 |
2018/08/02 |
233.46 |
318.6 |
| 97/05/10 |
2018/08/01 |
231.04 |
314.5 |
| 97/05/09 |
2018/07/31 |
232.58 |
317.9 |
| 97/05/08 |
2018/07/30 |
238.53 |
320.8 |
| 97/05/05 |
2018/07/27 |
239.86 |
323.9 |
| 97/05/04 |
2018/07/26 |
243.16 |
324.1 |
| 97/05/03 |
2018/07/25 |
246.47 |
327.6 |
| 97/05/02 |
2018/07/24 |
246.69 |
325.6 |
| 97/05/01 |
2018/07/23 |
244.26 |
324.3 |
| 97/04/29 |
2018/07/20 |
245.15 |
322.2 |
| 97/04/28 |
2018/07/19 |
241.84 |
318.4 |
| 97/04/27 |
2018/07/18 |
244.26 |
322.1 |
| 97/04/26 |
2018/07/17 |
245.37 |
326.3 |
| 97/04/25 |
2018/07/16 |
245.59 |
345.1 |
| 97/04/22 |
2018/07/13 |
241.62 |
339.1 |
| 97/04/21 |
2018/07/12 |
244.26 |
339.6 |
| 97/04/20 |
2018/07/11 |
248.89 |
339.7 |
| 97/04/19 |
2018/07/10 |
251.54 |
339.7 |
| 97/04/18 |
2018/07/09 |
251.32 |
339.3 |
| 97/04/15 |
2018/07/06 |
253.74 |
341.5 |
| 97/04/14 |
2018/07/05 |
253.08 |
342.9 |
| 97/04/13 |
2018/07/04 |
251.1 |
341.1 |
| 97/04/12 |
2018/07/03 |
251.1 |
336.6 |
| 97/04/11 |
2018/07/02 |
254.85 |
339.7 |
| 97/04/07 |
2018/06/28 |
261.24 |
350.2 |
| 97/04/06 |
2018/06/27 |
258.37 |
342.4 |
| 97/04/05 |
2018/06/26 |
267.19 |
350 |
| 97/04/04 |
2018/06/25 |
264.55 |
345.1 |
| 97/04/01 |
2018/06/22 |
265.65 |
344.5 |
| 97/03/31 |
2018/06/21 |
261.68 |
341.8 |
| 97/03/30 |
2018/06/20 |
262.12 |
342.1 |
| 97/03/29 |
2018/06/19 |
261.02 |
338.8 |
| 97/03/28 |
2018/06/18 |
264.33 |
342 |
| 97/03/25 |
2018/06/15 |
264.99 |
342.1 |
| 97/03/24 |
2018/06/14 |
269.62 |
347.5 |
| 97/03/23 |
2018/06/13 |
275.79 |
353.4 |
| 97/03/22 |
2018/06/12 |
272.26 |
352 |
| 97/03/21 |
2018/06/11 |
272.26 |
351 |
| 97/03/18 |
2018/06/08 |
270.06 |
346.5 |
| 97/03/17 |
2018/06/07 |
258.59 |
335.6 |
| 97/03/16 |
2018/06/06 |
266.09 |
345 |
| 97/03/15 |
2018/06/05 |
264.99 |
343.7 |
| 97/03/14 |
2018/06/04 |
262.34 |
337.4 |
| 97/03/11 |
2018/06/01 |
276.01 |
353 |
| 97/03/10 |
2018/05/31 |
281.96 |
354.6 |
| 97/03/09 |
2018/05/30 |
277.77 |
348.9 |
| 97/03/08 |
2018/05/29 |
274.69 |
350.1 |
| 97/03/07 |
2018/05/28 |
274.69 |
351.4 |
| 97/03/04 |
2018/05/25 |
274.69 |
351.4 |
| 97/03/03 |
2018/05/24 |
272.92 |
351.4 |
| 97/03/02 |
2018/05/23 |
272.26 |
349.4 |
| 97/03/01 |
2018/05/22 |
257.05 |
330.2 |
| 97/02/31 |
2018/05/21 |
257.05 |
330.2 |
| 97/02/28 |
2018/05/18 |
254.85 |
330.2 |
| 97/02/27 |
2018/05/17 |
254.85 |
326.7 |
| 97/02/26 |
2018/05/16 |
255.95 |
322.5 |
| 97/02/25 |
2018/05/15 |
253.96 |
322.4 |
| 97/02/24 |
2018/05/14 |
248.23 |
321.1 |
| 97/02/21 |
2018/05/11 |
247.35 |
320.7 |
| 97/02/20 |
2018/05/10 |
247.13 |
327.6 |
| 97/02/19 |
2018/05/09 |
248.89 |
327.6 |
| 97/02/18 |
2018/05/08 |
254.85 |
327.6 |
| 97/02/17 |
2018/05/07 |
249.56 |
327.6 |
| 97/02/14 |
2018/05/04 |
253.74 |
327.6 |
| 97/02/13 |
2018/05/03 |
257.71 |
327.6 |
| 97/02/12 |
2018/05/02 |
259.04 |
327.6 |
| 97/02/11 |
2018/05/01 |
257.71 |
327.6 |
| 97/02/10 |
2018/04/30 |
253.96 |
327.6 |
| 97/02/07 |
2018/04/27 |
247.35 |
324.5 |
| 97/02/06 |
2018/04/26 |
241.84 |
342.4 |
| 97/02/05 |
2018/04/25 |
239.41 |
342.4 |
| 97/02/04 |
2018/04/24 |
245.59 |
342.4 |
| 97/02/03 |
2018/04/23 |
247.13 |
342.4 |
| 97/01/31 |
2018/04/20 |
256.61 |
352.6 |
| 97/01/30 |
2018/04/19 |
256.04 |
352.6 |
| 97/01/29 |
2018/04/18 |
258.82 |
352.6 |
| 97/01/28 |
2018/04/17 |
256.83 |
352.6 |
| 97/01/27 |
2018/04/16 |
264.11 |
352.6 |
| 97/01/24 |
2018/04/13 |
266.31 |
351.2 |
| 97/01/23 |
2018/04/12 |
265.65 |
351.2 |
| 97/01/22 |
2018/04/11 |
265.87 |
351.2 |
| 97/01/21 |
2018/04/10 |
267.41 |
351.2 |
| 97/01/20 |
2018/04/09 |
272.48 |
351.2 |
| 97/01/17 |
2018/04/06 |
272.04 |
351.2 |
| 97/01/16 |
2018/04/05 |
272.26 |
351.2 |
| 97/01/15 |
2018/04/04 |
270.5 |
351.2 |
| 97/01/14 |
2018/04/03 |
274.91 |
351.2 |
| 97/01/13 |
2018/04/02 |
276.01 |
351.2 |
| 97/01/10 |
2018/03/30 |
272.27 |
347.8 |
| 97/01/09 |
2018/03/29 |
272.27 |
347.8 |
| 97/01/08 |
2018/03/28 |
269.18 |
357.2 |
| 97/01/07 |
2018/03/27 |
276.46 |
357.2 |
| 97/01/06 |
2018/03/26 |
273.81 |
357.2 |
| 97/01/03 |
2018/03/23 |
277.12 |
357.2 |
| 97/01/02 |
2018/03/22 |
281.52 |
357.2 |
| 97/01/01 |
2018/03/21 |
279.32 |
353.4 |
| 96/12/29 |
2018/03/20 |
276.9 |
349.8 |
| 96/12/28 |
2018/03/19 |
284.17 |
356.6 |
| 96/12/25 |
2018/03/16 |
278.88 |
353.9 |
| 96/12/24 |
2018/03/15 |
280.86 |
353.7 |
| 96/12/23 |
2018/03/14 |
281.3 |
357.3 |
| 96/12/22 |
2018/03/13 |
278.22 |
357.3 |
| 96/12/21 |
2018/03/12 |
285.05 |
357.3 |
| 96/12/18 |
2018/03/09 |
283.07 |
354.1 |
| 96/12/17 |
2018/03/08 |
284.17 |
366.3 |
| 96/12/16 |
2018/03/07 |
281.96 |
367.1 |
| 96/12/15 |
2018/03/06 |
296.51 |
367.1 |
| 96/12/14 |
2018/03/05 |
298.94 |
363.2 |
| 96/12/12 |
2018/03/03 |
295.85 |
363.2 |
| 96/12/11 |
2018/03/02 |
295.85 |
361.3 |
| 96/12/10 |
2018/03/01 |
302.25 |
350.5 |
| 96/12/09 |
2018/02/28 |
297.18 |
359.4 |
| 96/12/08 |
2018/02/27 |
286.81 |
361.9 |
| 96/12/07 |
2018/02/26 |
301.14 |
361.9 |
| 96/12/04 |
2018/02/23 |
301.58 |
362.9 |
| 96/12/03 |
2018/02/22 |
302.25 |
356.7 |
| 96/12/02 |
2018/02/21 |
294.97 |
357.9 |
| 96/12/01 |
2018/02/20 |
294.53 |
361.5 |
| 96/11/30 |
2018/02/19 |
294.97 |
356.8 |
| 96/11/27 |
2018/02/16 |
294.97 |
356.8 |
| 96/11/26 |
2018/02/15 |
300.26 |
361.1 |
| 96/11/25 |
2018/02/14 |
295.41 |
357.1 |
| 96/11/24 |
2018/02/13 |
297.18 |
356.1 |
| 96/11/23 |
2018/02/12 |
302.69 |
354.7 |
| 96/11/20 |
2018/02/09 |
301.36 |
357.6 |
| 96/11/19 |
2018/02/08 |
299.38 |
357.6 |
| 96/11/18 |
2018/02/07 |
308.64 |
357.6 |
| 96/11/17 |
2018/02/06 |
305.11 |
358.1 |
| 96/11/16 |
2018/02/05 |
306.43 |
358.1 |
| 96/11/13 |
2018/02/02 |
300.48 |
352.4 |
| 96/11/12 |
2018/02/01 |
294.75 |
362.3 |
| 96/11/11 |
2018/01/31 |
291.66 |
355.6 |
| 96/11/10 |
2018/01/30 |
302.47 |
355.6 |
| 96/11/09 |
2018/01/29 |
301.36 |
355.6 |
| 96/11/06 |
2018/01/26 |
294053 |
353.8 |
| 96/11/05 |
2018/01/25 |
291.88 |
351 |
| 96/11/04 |
2018/01/24 |
290.12 |
352 |
| 96/11/03 |
2018/01/23 |
290.78 |
353.5 |
| 96/11/02 |
2018/01/22 |
290.34 |
353.5 |
| 96/10/29 |
2018/01/19 |
292.1 |
353.1 |
| 96/10/28 |
2018/01/18 |
288.36 |
360.9 |
| 96/10/27 |
2018/01/17 |
295.85 |
363.4 |
| 96/10/26 |
2018/01/16 |
299.6 |
371.4 |
| 96/10/25 |
2018/01/15 |
312.61 |
371.4 |
| 96/10/22 |
2018/01/12 |
312.61 |
376.9 |
| 96/10/21 |
2018/01/11 |
312.61 |
387.6 |
| 96/10/20 |
2018/01/10 |
324.73 |
389.6 |
| 96/10/19 |
2018/01/09 |
324.73 |
389.6 |
| 96/10/18 |
2018/01/08 |
325.83 |
396.7 |
| 96/10/15 |
2018/01/05 |
332.45 |
398.7 |
| 96/10/14 |
2018/01/04 |
336.2 |
399.3 |
| 96/10/13 |
2018/01/03 |
337.52 |
394.7 |
| 96/10/12 |
2018/01/02 |
337.96 |
394.7 |
| 96/10/11 |
2018/01/01 |
334.21 |
394.7 |
| 96/10/08 |
2017/12/29 |
334.21 |
394.7 |
| 96/10/07 |
2017/12/28 |
330.69 |
393 |
| 96/10/06 |
2017/12/27 |
329.14 |
393 |
| 96/10/05 |
2017/12/26 |
324.07 |
386.9 |
| 96/10/04 |
2017/12/25 |
321.87 |
386.9 |
| 96/10/01 |
2017/12/22 |
321.87 |
386.9 |
| 96/09/30 |
2017/12/21 |
325.61 |
381.3 |
| 96/09/29 |
2017/12/20 |
321.21 |
366.8 |
| 96/09/28 |
2017/12/19 |
317.68 |
362 |
| 96/09/27 |
2017/12/18 |
303.35 |
360.5 |
| 96/09/24 |
2017/12/15 |
301.14 |
361.5 |
| 96/09/23 |
2017/12/14 |
303.57 |
361.9 |
| 96/09/22 |
2017/12/13 |
305.33 |
365.5 |
| 96/09/21 |
2017/12/12 |
303.57 |
365.5 |
| 96/09/20 |
2017/12/11 |
307.54 |
366.8 |
| 96/09/17 |
2017/12/8 |
309.74 |
371.2 |
| 96/09/16 |
2017/12/7 |
315.47 |
375.3 |
| 96/09/15 |
2017/12/6 |
318.56 |
383 |
| 96/09/14 |
2017/12/5 |
328.48 |
386.4 |
| 96/09/13 |
2017/12/4 |
332.01 |
388.9 |
| 96/09/10 |
2017/12/1 |
330.24 |
390.4 |
| 96/09/09 |
2017/11/30 |
332.45 |
389.3 |
| 96/09/08 |
2017/11/29 |
332.23 |
389.4 |
| 96/09/07 |
2017/11/28 |
331.57 |
394.8 |
| 96/09/06 |
2017/11/27 |
339.28 |
397.1 |
| 96/09/03 |
2017/11/24 |
340.61 |
393.1 |
| 96/09/02 |
2017/11/23 |
336.86 |
393.1 |
| 96/09/01 |
2017/11/22 |
336.86 |
386.5 |
| 96/08/30 |
2017/11/21 |
328.04 |
388.8 |
| 96/08/29 |
2017/11/20 |
310.4 |
388.8 |
| 96/08/26 |
2017/11/17 |
338.84 |
393.9 |
| 96/08/25 |
2017/11/16 |
336.42 |
393.9 |
| 96/08/24 |
2017/11/15 |
332.67 |
392.4 |
| 96/08/23 |
2017/11/14 |
332.89 |
401.1 |
| 96/08/22 |
2017/11/13 |
333.55 |
401.1 |
| 96/08/19 |
2017/11/10 |
329.8 |
393.7 |
| 96/08/18 |
2017/11/09 |
328.04 |
386.2 |
| 96/08/17 |
2017/11/08 |
327.16 |
382.9 |
| 96/08/16 |
2017/11/07 |
324.51 |
382.9 |
| 96/08/15 |
2017/11/06 |
320.98 |
382.9 |
| 96/08/12 |
2017/11/03 |
317.02 |
374.8 |
| 96/08/11 |
2017/11/02 |
320.54 |
382.4 |
| 96/08/10 |
2017/11/01 |
322.09 |
384.4 |
| 96/08/09 |
2017/10/31 |
324.95 |
383.5 |
| 96/08/08 |
2017/10/30 |
324.73 |
380.9 |
| 96/08/05 |
2017/10/27 |
322.53 |
380.9 |
| 96/08/04 |
2017/10/26 |
311.06 |
373.4 |
| 96/08/03 |
2017/10/25 |
312.61 |
374.1 |
| 96/08/02 |
2017/10/24 |
314.81 |
374.8 |
| 96/08/01 |
2017/10/23 |
305.99 |
368.8 |
| 96/07/28 |
2017/10/20 |
308.64 |
371.8 |
| 96/07/27 |
2017/10/19 |
311.5 |
370.3 |
| 96/07/26 |
2017/10/18 |
310.4 |
368.3 |
| 96/07/25 |
2017/10/17 |
309.3 |
369 |
| 96/07/24 |
2017/10/16 |
312.61 |
374.8 |
| 96/07/21 |
2017/10/13 |
317.68 |
376.5 |
| 96/07/20 |
2017/10/12 |
314.81 |
372.8 |
| 96/07/19 |
2017/10/11 |
315.25 |
371.7 |
| 96/07/18 |
2017/10/10 |
312.39 |
372.8 |
| 96/07/17 |
2017/10/09 |
308.64 |
371.9 |
| 96/07/14 |
2017/10/06 |
308.2 |
377.6 |
| 96/07/13 |
2017/10/05 |
317.24 |
375.7 |
| 96/07/12 |
2017/10/04 |
314.15 |
365.5 |
| 96/07/11 |
2017/10/03 |
309.52 |
369.1 |
| 96/07/10 |
2017/10/02 |
315.47 |
362.2 |
| 96/07/07 |
2017/9/29 |
310.84 |
358.7 |
| 96/07/06 |
2017/9/28 |
291.66 |
356.2 |
| 96/07/05 |
2017/9/27 |
288.36 |
362.2 |
| 96/07/04 |
2017/9/26 |
291.22 |
362.2 |
| 96/07/03 |
2017/9/25 |
302.91 |
362.2 |
| 96/06/31 |
2017/9/22 |
308.2 |
370.1 |
| 96/06/30 |
2017/9/21 |
309.74 |
371 |
| 96/06/29 |
2017/9/20 |
310.18 |
365 |
| 96/06/28 |
2017/9/19 |
303.35 |
365 |
| 96/06/27 |
2017/9/18 |
315.47 |
369.2 |
| 96/06/24 |
2017/9/15 |
320.76 |
374.1 |
| 96/06/23 |
2017/9/14 |
314.59 |
369 |
| 96/06/22 |
2017/9/13 |
315.91 |
365.5 |
| 96/06/21 |
2017/9/12 |
309.08 |
377 |
| 96/06/20 |
2017/9/11 |
315.03 |
374.3 |
| 96/06/17 |
2017/9/08 |
310.62 |
376.6 |
| 96/06/16 |
2017/9/07 |
309.3 |
380.6 |
| 96/06/15 |
2017/9/06 |
315.03 |
380.6 |
| 96/06/14 |
2017/9/05 |
309.3 |
374.1 |
| 96/06/13 |
2017/9/04 |
303.13 |
371.4 |
| 96/06/10 |
2017/9/01 |
303.13 |
378.2 |
| 96/06/09 |
2017/8/31 |
317.46 |
378.2 |
| 96/06/08 |
2017/8/30 |
306.65 |
384.7 |
| 96/06/07 |
2017/8/29 |
304.67 |
384.7 |
| 96/06/06 |
2017/8/28 |
315.47 |
384.7 |
| 96/06/03 |
2017/8/25 |
309.3 |
384.7 |
| 96/06/02 |
2017/8/24 |
309.08 |
382.6 |
| 96/06/01 |
2017/8/23 |
301.36 |
374.6 |
| 96/05/31 |
2017/8/22 |
297.84 |
372.4 |
| 96/05/30 |
2017/8/21 |
298.06 |
370.6 |
| 96/05/27 |
2017/8/18 |
295.63 |
369.6 |
| 96/05/26 |
2017/8/17 |
292.99 |
361 |
| 96/05/25 |
2017/8/16 |
285.27 |
363.1 |
| 96/05/24 |
2017/8/15 |
289.46 |
370.5 |
| 96/05/23 |
2017/8/14 |
297.62 |
364.4 |
| 96/05/20 |
2017/8/11 |
291 |
366.5 |
| 96/05/19 |
2017/8/10 |
291.88 |
377.9 |
| 96/05/18 |
2017/8/09 |
297.84 |
380.5 |
| 96/05/17 |
2017/8/08 |
303.79 |
382.1 |
| 96/05/16 |
2017/8/07 |
305.77 |
386.9 |
| 96/05/13 |
2017/8/04 |
311.73 |
386.9 |
| 96/05/12 |
2017/8/03 |
315.47 |
388.8 |
| 96/05/11 |
2017/8/02 |
326.06 |
397.1 |
| 96/05/10 |
2017/8/01 |
328.04 |
389.8 |
| 96/05/09 |
2017/7/31 |
328.7 |
389.8 |
| 96/05/06 |
2017/7/28 |
316.8 |
393 |
| 96/05/05 |
2017/7/27 |
318.12 |
389.2 |
| 96/05/04 |
2017/7/26 |
313.71 |
382 |
| 96/05/03 |
2017/7/25 |
306.43 |
393.3 |
| 96/05/02 |
2017/7/24 |
317.46 |
386.8 |
| 96/04/30 |
2017/7/21 |
317.46 |
395.5 |
| 96/04/29 |
2017/7/20 |
317.68 |
398.6 |
| 96/04/28 |
2017/7/19 |
319.66 |
398.6 |
| 96/04/27 |
2017/7/18 |
310.84 |
394.3 |
| 96/04/26 |
2017/7/17 |
310.62 |
418 |
| 96/04/23 |
2017/7/14 |
315.25 |
418.2 |
| 96/04/22 |
2017/7/13 |
311.73 |
402.2 |
| 96/04/21 |
2017/7/12 |
297.4 |
402.2 |
| 96/04/20 |
2017/7/11 |
296.29 |
405 |
| 96/04/19 |
2017/7/10 |
298.94 |
418.1 |
| 96/04/16 |
2017/7/7 |
311.95 |
412.7 |
| 96/04/15 |
2017/7/6 |
306.88 |
412.7 |
| 96/04/14 |
2017/7/5 |
302.47 |
412.1 |
| 96/04/13 |
2017/7/4 |
306.88 |
412.1 |
| 96/04/12 |
2017/7/3 |
306.88 |
403.7 |
| 96/04/09 |
2017/6/30 |
301.58 |
386.8 |
| 96/04/08 |
2017/6/29 |
293.21 |
386.8 |
| 96/04/07 |
2017/6/28 |
282.85 |
388.9 |
| 96/04/06 |
2017/6/27 |
278.88 |
386.8 |
| 96/04/05 |
2017/6/26 |
278 |
395.5 |
| 96/04/02 |
2017/6/23 |
285.93 |
392.5 |
| 96/04/01 |
2017/6/22 |
283.07 |
392.5 |
| 96/03/31 |
2017/6/21 |
287.92 |
407.5 |
| 96/03/30 |
2017/6/20 |
300.04 |
399.5 |
| 96/03/29 |
2017/6/19 |
296.73 |
399.5 |
| 96/03/26 |
2017/6/16 |
296.29 |
399.3 |
| 96/03/25 |
2017/6/15 |
296.95 |
410.2 |
| 96/03/24 |
2017/6/14 |
300.56 |
410.2 |
| 96/03/23 |
2017/6/13 |
304.01 |
410.2 |
| 96/03/22 |
2017/6/12 |
309.08 |
416.9 |
| 96/03/19 |
2017/6/09 |
314.59 |
420.3 |
| 96/03/18 |
2017/6/08 |
316.13 |
418.2 |
| 96/03/17 |
2017/6/07 |
311.73 |
413.9 |
| 96/03/16 |
2017/6/06 |
308.2 |
412.9 |
| 96/03/15 |
2017/6/05 |
306.21 |
438.4 |
| 96/03/12 |
2017/6/02 |
302.91 |
438.4 |
| 96/03/11 |
2017/6/01 |
313.71 |
438.4 |
| 96/03/10 |
2017/5/31 |
327.82 |
438.4 |
| 96/03/09 |
2017/5/30 |
331.13 |
439.2 |
| 96/03/08 |
2017/5/29 |
331.79 |
439.2 |
| 96/03/05 |
2017/5/26 |
331.79 |
450.9 |
| 96/03/04 |
2017/5/25 |
344.79 |
451.4 |
| 96/03/03 |
2017/5/24 |
343.91 |
453.3 |
| 96/03/02 |
2017/5/23 |
349.87 |
466.9 |
| 96/03/01 |
2017/5/22 |
363.97 |
464.6 |
| 96/02/29 |
2017/5/19 |
361.11 |
455.3 |
| 96/02/28 |
2017/5/18 |
353.39 |
459.2 |
| 96/02/27 |
2017/5/17 |
359.34 |
459.2 |
| 96/02/26 |
2017/5/16 |
350.09 |
448 |
| 96/02/25 |
2017/5/15 |
344.13 |
442 |
| 96/02/22 |
2017/5/12 |
341.93 |
447.6 |
| 96/02/21 |
2017/5/11 |
344.57 |
453.5 |
| 96/02/20 |
2017/5/10 |
349.2 |
445.5 |
| 96/02/19 |
2017/5/9 |
340.39 |
442.8 |
| 96/02/18 |
2017/5/8 |
339.06 |
441.3 |
| 96/02/15 |
2017/5/5 |
337.52 |
442.5 |
| 96/02/14 |
2017/5/4 |
338.84 |
450.2 |
| 96/02/13 |
2017/5/3 |
347.66 |
452.6 |
| 96/02/12 |
2017/5/2 |
350.09 |
459.5 |
| 96/02/11 |
2017/5/1 |
356.26 |
459.5 |
| 96/02/08 |
2017/4/28 |
353.61 |
446.4 |
| 96/02/07 |
2017/4/27 |
334.65 |
453.3 |
| 96/02/06 |
2017/4/26 |
339.5 |
469 |
| 96/02/05 |
2017/4/25 |
356.7 |
469.2 |
| 96/02/04 |
2017/4/24 |
358.02 |
471.3 |
| 96/02/01 |
2017/4/21 |
361.77 |
469.3 |
| 96/01/31 |
2017/4/20 |
360.01 |
467.9 |
| 96/01/30 |
2017/4/19 |
361.99 |
469.3 |
| 96/01/29 |
2017/4/18 |
368.16 |
478.3 |
| 96/01/28 |
2017/4/17 |
363.09 |
479.7 |
| 96/01/25 |
2017/4/14 |
365.96 |
478.3 |
| 96/01/24 |
2017/4/13 |
365.96 |
478.3 |
| 96/01/23 |
2017/4/12 |
368.16 |
479.7 |
| 96/01/22 |
2017/4/11 |
368.6 |
484.2 |
| 96/01/21 |
2017/4/10 |
366.62 |
478.8 |
| 96/01/18 |
2017/4/7 |
369.71 |
473.6 |
| 96/01/17 |
2017/4/6 |
362.65 |
473.6 |
| 96/01/16 |
2017/4/5 |
354.94 |
464.2 |
| 96/01/15 |
2017/4/4 |
356.26 |
473.4 |
| 96/01/14 |
2017/4/3 |
364.64 |
473.4 |
| 96/01/11 |
2017/3/31 |
396.49 |
477.2 |
| 96/01/10 |
2017/3/30 |
370.6 |
458.3 |
| 96/01/09 |
2017/3/29 |
377.43 |
495.3 |
| 96/01/08 |
2017/3/28 |
387.13 |
497.9 |
| 96/01/07 |
2017/3/27 |
390.22 |
501 |
| 96/01/04 |
2017/3/24 |
390.44 |
498.8 |
| 96/01/03 |
2017/3/23 |
380 |
485.9 |
| 96/01/02 |
2017/3/22 |
384.4 |
485.9 |
| 96/01/01 |
2017/3/21 |
379.19 |
485.9 |
| 95/12/30 |
2017/3/20 |
390.21 |
495.7 |
| 95/12/27 |
2017/3/17 |
400.5 |
509.5 |
| 95/12/26 |
2017/3/16 |
402.3 |
510.3 |
| 95/12/25 |
2017/3/15 |
401.9 |
513.8 |
| 95/12/24 |
2017/3/14 |
399.47 |
513.1 |
| 95/12/23 |
2017/3/13 |
400.79 |
512.4 |
| 95/12/20 |
2017/3/10 |
401.67 |
509.9 |
| 95/12/19 |
2017/3/9 |
396.82 |
509.9 |
| 95/12/18 |
2017/3/8 |
405.64 |
520.7 |
| 95/12/17 |
2017/3/7 |
405.64 |
534 |
| 95/12/16 |
2017/3/6 |
422.18 |
534 |
| 95/12/13 |
2017/3/3 |
430.33 |
539.4 |
| 95/12/12 |
2017/3/2 |
430.33 |
543.6 |
| 95/12/11 |
2017/3/1 |
429.45 |
539.4 |
| 95/12/10 |
2017/2/28 |
425.7 |
539.4 |
| 95/12/9 |
2017/2/27 |
420.85 |
528.2 |
| 95/12/6 |
2017/2/24 |
436.51 |
548.6 |
| 95/12/5 |
2017/2/23 |
444.44 |
560.5 |
| 95/12/4 |
2017/2/22 |
456.57 |
560.5 |
| 95/12/3 |
2017/2/21 |
458.55 |
554.3 |
| 95/12/2 |
2017/2/20 |
447.53 |
550.1 |
| 95/11/29 |
2017/2/17 |
447.53 |
551.7 |
| 95/11/28 |
2017/2/16 |
448.85 |
551.7 |
| 95/11/27 |
2017/2/15 |
451.5 |
553.5 |
| 95/11/26 |
2017/2/14 |
451.28 |
548.8 |
| 95/11/25 |
2017/2/13 |
440.92 |
528.6 |
| 95/11/22 |
2017/2/10 |
450.17 |
528.6 |
| 95/11/21 |
2017/2/9 |
455.24 |
536.9 |
| 95/11/20 |
2017/2/8 |
457.67 |
544.4 |
| 95/11/19 |
2017/2/7 |
456.79 |
553.8 |
| 95/11/18 |
2017/2/6 |
466.93 |
553.8 |
| 95/11/15 |
2017/2/3 |
465.39 |
550.9 |
| 95/11/14 |
2017/2/2 |
453.04 |
542.9 |
| 95/11/13 |
2017/2/1 |
459.43 |
546.5 |
| 95/11/12 |
2017/1/31 |
450.84 |
540 |
| 95/11/11 |
2017/1/30 |
447.75 |
538 |
| 95/11/8 |
2017/1/27 |
448.19 |
537.5 |
| 95/11/7 |
2017/1/26 |
448.85 |
537.3 |
| 95/11/6 |
2017/1/25 |
448.41 |
535.8 |
| 95/11/5 |
2017/1/24 |
453.7 |
540.9 |
| 95/11/4 |
2017/1/23 |
458.99 |
541 |
| 95/11/1 |
2017/1/20 |
444.88 |
530.4 |
| 95/10/30 |
2017/1/19 |
444.88 |
530.7 |
| 95/10/29 |
2017/1/18 |
462.52 |
542.5 |
| 95/10/28 |
2017/1/17 |
457.01 |
538.4 |
| 95/10/27 |
2017/1/16 |
452.38 |
534 |
| 95/10/24 |
2017/1/13 |
452.38 |
539.4 |
| 95/10/23 |
2017/1/12 |
457.67 |
539.1 |
| 95/10/22 |
2017/1/11 |
453.26 |
536.4 |
| 95/10/21 |
2017/1/10 |
451.5 |
538.2 |
| 95/10/20 |
2017/1/9 |
450.17 |
543.4 |
| 95/10/17 |
2017/1/6 |
457.45 |
546.5 |
| 95/10/17 |
2017/1/6 |
457.45 |
546.5 |
| 95/10/16 |
2017/1/5 |
458.11 |
546.5 |
| 95/10/15 |
2017/1/4 |
460.54 |
550.2 |
| 95/10/14 |
2017/1/3 |
452.16 |
524.2 |
| 95/10/13 |
2017/1/2 |
430.11 |
524.2 |
| 95/10/10 |
2016/12/30 |
430.11 |
520.9 |
| 95/10/9 |
2016/12/29 |
429.67 |
509.2 |
| 95/10/8 |
2016/12/28 |
418.65 |
491 |
| 95/10/7 |
2016/12/27 |
408.73 |
491 |
| 95/10/6 |
2016/12/26 |
400.13 |
491 |
| 95/10/3 |
2016/12/23 |
400.13 |
490.6 |
| 95/10/2 |
2016/12/22 |
400.35 |
491.8 |
| 95/10/1 |
2016/12/21 |
401.23 |
|
| 95/09/29 |
2016/12/19 |
401.89 |
|
| 95/09/26 |
2016/12/16 |
401.67 |
|
| 95/09/25 |
2016/12/15 |
409.17 |
|
| 95/09/24 |
2016/12/14 |
397.48 |
|
| 95/09/23 |
2016/12/13 |
410.05 |
|
| 95/09/22 |
2016/12/12 |
424.38 |
|
| 95/09/19 |
2016/12/9 |
424.16 |
|
| 95/09/18 |
2016/12/8 |
428.79 |
|
| 95/09/17 |
2016/12/7 |
432.76 |
|
| 95/09/16 |
2016/12/6 |
430.11 |
|
| 95/09/15 |
2016/12/5 |
416.88 |
|
| 95/09/12 |
2016/12/2 |
421.51 |
|
| 95/09/11 |
2016/12/1 |
426.81 |
|
| 95/09/10 |
2016/11/30 |
436.73 |
|
| 95/09/9 |
2016/11/29 |
433.42 |
|
| 95/09/8 |
2016/11/28 |
439.59 |
|
| 95/09/5 |
2016/11/25 |
437.39 |
|
| 95/09/4 |
2016/11/24 |
431.66 |
|
| 95/09/3 |
2016/11/23 |
431.66 |
|
| 95/09/2 |
2016/11/22 |
435.4 |
|
| 95/09/1 |
2016/11/21 |
448.63 |
|
| 95/08/28 |
2016/11/18 |
444.22 |
|
| 95/08/27 |
2016/11/17 |
445.77 |
|
| 95/08/26 |
2016/11/16 |
448.85 |
|
| 95/08/25 |
2016/11/15 |
465.61 |
|
| 95/08/24 |
2016/11/14 |
476.85 |
|
| 95/08/21 |
2016/11/11 |
478.39 |
|
| 95/08/20 |
2016/11/10 |
477.29 |
|
| 95/08/19 |
2016/11/9 |
487.43 |
|
| 95/08/18 |
2016/11/8 |
484.35 |
|
| 95/08/17 |
2016/11/7 |
490.96 |
|
| 95/08/14 |
2016/11/4 |
479.05 |
|
| 95/08/13 |
2016/11/3 |
473.54 |
|
| 95/08/12 |
2016/11/2 |
478.39 |
|
| 95/08/11 |
2016/11/1 |
467.15 |
|
| 95/08/10 |
2016/10/31 |
475.53 |
|
| 95/08/07 |
2016/10/28 |
488.53 |
|
| 95/08/06 |
2016/10/27 |
498.01 |
|
| 95/08/05 |
2016/10/26 |
499.78 |
|
| 95/08/04 |
2016/10/25 |
505.51 |
|
| 95/08/03 |
2016/10/24 |
511.46 |
|
| 95/07/30 |
2016/10/21 |
500.66 |
|
| 95/07/29 |
2016/10/20 |
498.68 |
|
| 95/07/28 |
2016/10/19 |
504.19 |
|
| 95/07/27 |
2016/10/18 |
506.17 |
|
| 95/07/26 |
2016/10/17 |
510.58 |
|
| 95/07/23 |
2016/10/14 |
505.07 |
|
| 95/07/22 |
2016/10/13 |
505.29 |
|
| 95/07/21 |
2016/10/12 |
510.36 |
|
| 95/07/20 |
2016/10/11 |
513.45 |
|
| 95/07/19 |
2016/10/10 |
509.92 |
|
| 95/07/16 |
2016/10/7 |
516.31 |
|
| 95/07/15 |
2016/10/6 |
509.48 |
|
| 95/07/14 |
2016/10/5 |
521.6 |
|
| 95/07/13 |
2016/10/4 |
512.78 |
|
| 95/07/12 |
2016/10/3 |
499.78 |
|
| 95/07/9 |
2016/9/30 |
496.69 |
|
| 95/07/8 |
2016/9/29 |
501.76 |
|
| 95/07/7 |
2016/9/28 |
513.01 |
|
| 95/07/6 |
2016/9/27 |
507.49 |
|
| 95/07/5 |
2016/9/26 |
496.91 |
|
| 95/07/2 |
2016/9/23 |
487.87 |
|
| 95/07/1 |
2016/9/22 |
488.75 |
|
| 95/06/31 |
2016/9/21 |
489.42 |
|
| 95/06/30 |
2016/9/20 |
487.87 |
|
| 95/06/29 |
2016/9/19 |
487.21 |
|
| 95/06/26 |
2016/9/16 |
480.16 |
|
| 95/06/25 |
2016/9/15 |
451.5 |
553.7 |
| 95/06/24 |
2016/9/14 |
443.78 |
|
| 95/06/23 |
2016/9/13 |
450.39 |
|
| 95/06/19 |
2016/9/9 |
440.69 |
|
| 95/06/18 |
2016/9/8 |
445.77 |
|
| 95/06/17 |
2016/9/7 |
447.31 |
|
| 95/06/16 |
2016/9/6 |
445.77 |
540.2 |
| 95/06/15 |
2016/9/5 |
444.88 |
540.2 |
| 95/06/12 |
2016/9/2 |
444.88 |
|
| 95/06/11 |
2016/9/1 |
431.88 |
|
| 95/06/10 |
2016/8/31 |
442.24 |
|
| 95/06/9 |
2016/8/30 |
452.38 |
|
| 95/06/8 |
2016/8/29 |
455.69 |
|
| 95/06/5 |
2016/8/26 |
454.36 |
|
| 95/06/4 |
2016/8/25 |
453.04 |
|
| 95/06/3 |
2016/8/24 |
447.97 |
|
| 95/06/2 |
2016/8/23 |
457.01 |
|
| 95/06/1 |
2016/8/22 |
450.17 |
525.3 |
| 95/05/29 |
2016/8/19 |
435.84 |
|
| 95/05/28 |
2016/8/18 |
441.8 |
|
| 95/05/27 |
2016/8/17 |
434.74 |
|
| 95/05/26 |
2016/8/16 |
446.65 |
544.5 |
| 95/05/25 |
2016/8/15 |
440.47 |
534.1 |
| 95/05/22 |
2016/8/12 |
434.52 |
532.7 |
| 95/05/21 |
2016/8/11 |
432.1 |
532.7 |
| 95/05/20 |
2016/8/10 |
432.98 |
|
| 95/05/19 |
2016/8/9 |
449.51 |
|
| 95/05/18 |
2016/8/8 |
453.04 |
|
| 95/05/15 |
2016/8/5 |
448.63 |
551.4 |
| 95/05/14 |
2016/8/4 |
434.3 |
528.4 |
| 95/05/12 |
2016/8/2 |
419.97 |
528.4 |
| 95/05/11 |
2016/8/1 |
414.68 |
528.4 |
| 95/05/8 |
2016/7/29 |
419.97 |
|
| 95/05/7 |
2016/7/28 |
414.46 |
|
| 95/05/6 |
2016/7/27 |
421.07 |
|
| 95/05/5 |
2016/7/26 |
430.33 |
|
| 95/05/4 |
2016/7/25 |
438.49 |
|
| 95/05/1 |
2016/7/22 |
431.88 |
|
| 95/04/31 |
2016/7/21 |
431.21 |
|
| 95/04/30 |
2016/7/20 |
425.04 |
533.6 |
| 95/04/29 |
2016/7/19 |
426.81 |
|
| 95/04/28 |
2016/7/18 |
429.23 |
533.6 |
| 95/04/25 |
2016/7/15 |
425.7 |
523.7 |
| 95/04/24 |
2016/7/14 |
438.93 |
533.5 |
| 95/04/23 |
2016/7/13 |
428.13 |
533.5 |
| 95/04/22 |
2016/7/12 |
434.74 |
|
| 95/04/21 |
2016/7/11 |
447.09 |
|
| 95/04/18 |
2016/7/8 |
431.44 |
532.3 |
| 95/04/17 |
2016/7/7 |
434.96 |
532.3 |
| 95/04/16 |
2016/7/6 |
453.48 |
564 |
| 95/04/15 |
2016/7/5 |
460.1 |
564 |
| 95/04/14 |
2016/7/4 |
458.11 |
564 |
| 95/04/11 |
2016/7/1 |
458.11 |
564 |
| 95/04/10 |
2016/6/30 |
444.22 |
552.5 |
| 95/04/9 |
2016/6/29 |
458.99 |
568.2 |
| 95/04/8 |
2016/6/28 |
436.73 |
543.1 |
| 95/04/7 |
2016/6/27 |
429.45 |
541.6 |
| 95/04/4 |
2016/6/24 |
418.87 |
531.9 |
| 95/04/3 |
2016/6/23 |
419.75 |
533.7 |
| 95/04/1 |
2016/6/21 |
424.16 |
535.55 |
| 95/03/31 |
2016/6/20 |
434.08 |
0 |
| 95/03/28 |
2016/6/17 |
435.62 |
0 |
| 95/03/27 |
2016/6/16 |
433.86 |
0 |
| 95/03/25 |
2016/6/14 |
426.36 |
0 |
| 95/03/24 |
2016/6/13 |
430.77 |
0 |
| 95/03/21 |
2016/6/10 |
434.3 |
0 |
| 95/03/20 |
2016/6/9 |
435.18 |
0 |
| 95/03/19 |
2016/6/8 |
432.32 |
0 |
| 95/03/18 |
2016/6/7 |
418.87 |
0 |
| 95/03/17 |
2016/6/6 |
414.02 |
0 |
| 95/03/15 |
2016/6/4 |
413.36 |
0 |
| 95/03/14 |
2016/6/3 |
413.36 |
0 |
| 95/03/13 |
2016/6/2 |
398.59 |
0 |
| 95/03/12 |
2016/6/1 |
383.82 |
0 |
| 95/03/11 |
2016/5/31 |
385.58 |
0 |
| 95/03/10 |
2016/5/30 |
386.24 |
468.7 |
| 95/03/7 |
2016/5/27 |
386.24 |
468.7 |
| 95/03/6 |
2016/5/26 |
384.04 |
468.7 |
| 95/03/5 |
2016/5/25 |
378.3 |
468.7 |
| 95/03/4 |
2016/5/24 |
366.18 |
468.7 |
| 95/03/3 |
2016/5/23 |
370.37 |
472.9 |
| 95/02/31 |
2016/5/20 |
376.32 |
481.2 |
| 95/02/30 |
2016/5/19 |
368.16 |
473.5 |
| 95/02/29 |
2016/5/18 |
370.59 |
476.8 |
| 95/02/28 |
2016/5/17 |
370.81 |
479.9 |
| 95/02/27 |
2016/5/16 |
372.35 |
480.7 |
| 95/02/24 |
2016/5/13 |
369.05 |
478.1 |
| 95/02/23 |
2016/5/12 |
374.34 |
484.3 |
| 95/02/22 |
2016/5/11 |
374.34 |
484.3 |
| 95/02/21 |
2016/5/10 |
353.17 |
465.2 |
| 95/02/20 |
2016/5/9 |
350.09 |
482.7 |
| 95/02/17 |
2016/5/6 |
347 |
458.4 |
| 95/02/16 |
2016/5/5 |
349.2 |
457.6 |
| 95/02/15 |
2016/5/4 |
367.06 |
476.8 |
| 95/02/14 |
2016/5/3 |
358.24 |
467.9 |
| 95/02/13 |
2016/5/2 |
357.36 |
467.4 |
| 95/02/10 |
2016/4/29 |
356.26 |
467.4 |
| 95/02/9 |
2016/4/28 |
337.74 |
457.7 |
| 95/02/8 |
2016/4/27 |
342.81 |
460.8 |
| 95/02/7 |
2016/4/26 |
347.66 |
464 |
| 95/02/6 |
2016/4/25 |
344.57 |
460.4 |
| 95/02/3 |
2016/4/22 |
336.42 |
453.3 |
| 95/02/2 |
2016/4/21 |
343.47 |
458.2 |
| 95/02/1 |
2016/4/20 |
343.25 |
456.5 |
| 95/01/31 |
2016/4/19 |
334.43 |
445.7 |
| 95/01/30 |
2016/4/18 |
338.4 |
447.6 |
| 95/01/27 |
2016/4/15 |
331.57 |
436.5 |
| 95/01/26 |
2016/4/14 |
311.5 |
421.3 |
| 95/01/25 |
2016/4/13 |
308.86 |
411.8 |
| 95/01/24 |
2016/4/12 |
310.18 |
411.9 |
| 95/01/23 |
2016/4/11 |
311.95 |
413.3 |
| 95/01/20 |
2016/4/8 |
323.85 |
428.7 |
| 95/01/19 |
2016/4/7 |
318.12 |
422.3 |
| 95/01/18 |
2016/4/6 |
322.31 |
419.4 |
| 95/01/17 |
2016/4/5 |
322.75 |
419.3 |
| 95/01/16 |
2016/4/4 |
322.75 |
423.2 |
| 95/01/13 |
2016/4/1 |
334.65 |
436.8 |
| 95/01/12 |
2016/3/31 |
338.4 |
444.7 |
| 95/01/11 |
2016/3/30 |
349.87 |
454.4 |
| 95/01/10 |
2016/3/29 |
349.64 |
453.2 |
| 95/01/09 |
2016/3/28 |
351.41 |
454.4 |
| 95/01/06 |
2016/3/25 |
349.87 |
454.4 |
| 95/01/05 |
2016/3/24 |
349.87 |
454.4 |
| 95/01/04 |
2016/3/23 |
368.39 |
466.6 |
| 95/01/03 |
2016/3/22 |
365.52 |
463.4 |
| 95/01/02 |
2016/3/21 |
359.1 |
457.6 |
| 94/12/28 |
2016/3/18 |
352 |
450.8 |
| 94/12/27 |
2016/3/17 |
352.5 |
452.7 |
| 94/12/26 |
2016/3/16 |
341.2 |
443.2 |
| 94/12/25 |
2016/3/15 |
337.74 |
439 |
| 94/12/24 |
2016/3/14 |
339.94 |
438.5 |
| 94/12/21 |
2016/3/11 |
333.55 |
433.4 |
| 94/12/20 |
2016/3/10 |
326.72 |
426.8 |
| 94/12/19 |
2016/3/9 |
322.53 |
422.7 |
| 94/12/18 |
2016/3/8 |
327.6 |
426.1 |
| 94/12/17 |
2016/3/7 |
322.97 |
421.6 |
| 94/12/14 |
2016/3/4 |
326.94 |
423.8 |
| 94/12/13 |
2016/3/3 |
327.16 |
420.9 |
| 94/12/12 |
2016/3/2 |
323.41 |
414.7 |
| 94/12/11 |
2016/3/1 |
317.24 |
407.9 |
| 94/12/10 |
2016/2/29 |
320.98 |
406.9 |
| 94/12/7 |
2016/2/26 |
306.65 |
403.2 |
| 94/12/6 |
2016/2/25 |
313.93 |
405.3 |
| 94/12/5 |
2016/2/24 |
307.98 |
398.9 |
| 94/12/4 |
2016/2/23 |
308.64 |
395.9 |
| 94/12/3 |
2016/2/22 |
278 |
373.2 |
| 94/11/30 |
2016/2/19 |
276.01 |
368.4 |
| 94/11/29 |
2016/2/18 |
281.74 |
369.9 |
| 94/11/28 |
2016/2/17 |
290.12 |
373.4 |
| 94/11/27 |
2016/2/16 |
291.44 |
375.1 |
| 94/11/26 |
2016/2/15 |
289.9 |
380.2 |
| 94/11/23 |
2016/2/12 |
289.9 |
382.5 |
| 94/11/22 |
2016/2/11 |
288.14 |
386.1 |
| 94/11/21 |
2016/2/10 |
294.97 |
400.7 |
| 94/11/20 |
2016/2/9 |
295.19 |
402.9 |
| 94/11/19 |
2016/2/8 |
296.51 |
402.2 |
| 94/11/16 |
2016/2/5 |
292.55 |
396 |
| 94/11/15 |
2016/2/4 |
284.17 |
392.1 |
| 94/11/15 |
2016/2/4 |
284.17 |
392.1 |
| 94/11/14 |
2016/2/3 |
284.17 |
399.4 |
| 94/11/13 |
2016/2/2 |
286.37 |
402.8 |
| 94/11/12 |
2016/2/1 |
282.85 |
402.1 |
| 94/11/9 |
2016/1/29 |
289.68 |
407 |
| 94/11/8 |
2016/1/28 |
292.1 |
407.2 |
| 94/11/7 |
2016/1/27 |
299.38 |
414.7 |
| 94/11/6 |
2016/1/26 |
309.08 |
419.4 |
| 94/11/5 |
2016/1/25 |
310.84 |
421 |
| 94/11/2 |
2016/1/22 |
317.9 |
428.5 |
| 94/11/1 |
2016/1/21 |
318.56 |
427.2 |
| 94/10/30 |
2016/1/20 |
312.61 |
417.8 |
| 94/10/29 |
2016/1/19 |
325.17 |
425.3 |
| 94/10/28 |
2016/1/18 |
328.92 |
426.8 |
| 94/10/25 |
2016/1/15 |
328.92 |
427.2 |
| 94/10/24 |
2016/1/14 |
328.04 |
428.4 |
| 94/10/23 |
2016/1/13 |
319 |
423 |
| 94/10/22 |
2016/1/12 |
309.74 |
412.5 |
| 94/10/21 |
2016/1/11 |
311.95 |
414.8 |
| 94/10/18 |
2016/1/8 |
318.78 |
419.7 |
| 94/10/17 |
2016/1/7 |
325.17 |
428.8 |
| 94/10/16 |
2016/1/6 |
317.9 |
419.2 |
| 94/10/15 |
2016/1/5 |
321.21 |
412.7 |
| 94/10/14 |
2016/1/4 |
330.02 |
419.2 |
| 94/10/11 |
2016/1/1 |
335.98 |
422.2 |
| 94/10/10 |
2015/12/31 |
335.98 |
422.2 |
| 94/10/9 |
2015/12/30 |
333.99 |
419 |
| 94/10/8 |
2015/12/29 |
325.83 |
410.6 |
| 94/10/7 |
2015/12/28 |
325.39 |
414.8 |
| 94/10/4 |
2015/12/25 |
332.01 |
414.8 |
| 94/10/3 |
2015/12/24 |
332.01 |
414.8 |
| 94/10/2 |
2015/12/23 |
333.99 |
413.8 |
| 94/10/1 |
2015/12/22 |
331.57 |
411.6 |
| 94/9/30 |
2015/12/21 |
328.26 |
411 |
| 94/9/27 |
2015/12/18 |
332.89 |
413.7 |
| 94/9/26 |
2015/12/17 |
324.07 |
406.2 |
| 94/9/25 |
2015/12/16 |
321.65 |
401.5 |
| 94/9/24 |
2015/12/15 |
321.65 |
401.4 |
| 94/9/23 |
2015/12/14 |
319.88 |
401.4 |
| 94/9/20 |
2015/12/11 |
321.43 |
399.2 |
| 94/9/19 |
2015/12/10 |
320.76 |
398.2 |
| 94/9/18 |
2015/12/9 |
332.67 |
408.9 |
| 94/9/17 |
2015/12/8 |
330.69 |
406.1 |
| 94/9/16 |
2015/12/7 |
337.3 |
412.4 |
| 94/9/13 |
2015/12/4 |
341.27 |
415 |
| 94/9/12 |
2015/12/3 |
343.47 |
417 |
| 94/9/11 |
2015/12/2 |
338.18 |
412.3 |
| 94/9/10 |
2015/12/1 |
340.39 |
414 |
| 94/9/9 |
2015/11/30 |
329.14 |
403 |
| 94/9/6 |
2015/11/27 |
330.02 |
404.6 |
| 94/9/5 |
2015/11/26 |
328.7 |
404.4 |
| 94/9/4 |
2015/11/25 |
328.7 |
402.8 |
| 94/9/3 |
2015/11/24 |
330.69 |
405.3 |
| 94/9/2 |
2015/11/23 |
339.72 |
413.4 |
| 94/8/29 |
2015/11/20 |
337.3 |
409.7 |
| 94/8/28 |
2015/11/19 |
329.58 |
402.2 |
| 94/8/27 |
2015/11/18 |
319 |
390.8 |
| 94/8/26 |
2015/11/17 |
325.83 |
396.5 |
| 94/8/25 |
2015/11/16 |
334.65 |
405.3 |
| 94/8/22 |
2015/11/13 |
331.57 |
394.5 |
| 94/8/21 |
2015/11/12 |
330.28 |
387.5 |
| 94/8/20 |
2015/11/11 |
323.85 |
383.5 |
| 94/8/19 |
2015/11/10 |
324.29 |
384.8 |
| 94/8/18 |
2015/11/9 |
308.42 |
375.7 |
| 94/8/15 |
2015/11/6 |
318.78 |
385.8 |
| 94/8/14 |
2015/11/5 |
325.39 |
395.5 |
| 94/8/13 |
2015/11/4 |
322.75 |
396.4 |
| 94/8/12 |
2015/11/3 |
341.49 |
417.7 |
| 94/8/11 |
2015/11/2 |
333.11 |
407.5 |
| 94/8/8 |
2015/10/30 |
320.1 |
391.4 |
| 94/8/7 |
2015/10/29 |
320.98 |
392.3 |
| 94/8/6 |
2015/10/28 |
322.97 |
393.6 |
| 94/8/5 |
2015/10/27 |
317.9 |
388.4 |
| 94/8/4 |
2015/10/26 |
322.75 |
392.2 |
| 94/8/1 |
2015/10/23 |
314.81 |
383.9 |
| 94/7/29 |
2015/10/21 |
312.61 |
386 |
| 94/7/28 |
2015/10/20 |
309.96 |
384.4 |
| 94/7/27 |
2015/10/19 |
314.37 |
388.7 |
| 94/7/24 |
2015/10/16 |
314.59 |
389.5 |
| 94/7/23 |
2015/10/15 |
311.5 |
388.6 |
| 94/7/22 |
2015/10/14 |
310.62 |
386.5 |
| 94/7/21 |
2015/10/13 |
304.89 |
381.4 |
| 94/7/20 |
2015/10/12 |
313.93 |
393 |
| 94/7/17 |
2015/10/9 |
316.13 |
392 |
| 94/7/16 |
2015/10/8 |
308.86 |
386.7 |
| 94/7/15 |
2015/10/7 |
308.2 |
388.7 |
| 94/7/14 |
2015/10/6 |
300.48 |
385.9 |
| 94/7/13 |
2015/10/5 |
300.7 |
386.8 |
| 94/7/10 |
2015/10/2 |
298.28 |
384 |
| 94/7/9 |
2015/10/1 |
292.32 |
378.4 |
| 94/7/8 |
2015/9/30 |
268.29 |
370 |
| 94/7/7 |
2015/9/29 |
259.26 |
361.6 |
| 94/7/6 |
2015/9/28 |
259.04 |
359.8 |
| 94/7/3 |
2015/9/25 |
258.82 |
360 |
| 94/7/2 |
2015/9/24 |
246.69 |
348.9 |
| 94/7/1 |
2015/9/23 |
241.4 |
341.5 |
| 94/6/31 |
2015/9/22 |
239.86 |
340.3 |
| 94/6/30 |
2015/9/21 |
240.96 |
341.4 |
| 94/6/27 |
2015/9/18 |
241.62 |
343.4 |
| 94/6/25 |
2015/9/16 |
252.86 |
357.5 |
| 94/6/24 |
2015/9/15 |
251.32 |
355.4 |
| 94/6/23 |
2015/9/14 |
253.52 |
342.6 |
| 94/6/20 |
2015/9/11 |
257.05 |
346.1 |
| 94/6/19 |
2015/9/10 |
249.78 |
338 |
| 94/6/16 |
2015/9/7 |
248.46 |
347.9 |
| 94/6/13 |
2015/9/4 |
248.45 |
347.5 |
| 94/6/10 |
2015/9/1 |
236.11 |
335.6 |
| 94/6/9 |
2015/8/31 |
235.67 |
341.4 |
| 94/6/6 |
2015/8/28 |
241.84 |
341.4 |
| 94/6/5 |
2015/8/27 |
243.82 |
342.9 |
| 94/6/4 |
2015/8/26 |
232.14 |
334.2 |
| 94/6/3 |
2015/8/25 |
233.68 |
339.6 |
| 94/6/2 |
2015/8/24 |
229.05 |
333.6 |
| 94/5/30 |
2015/8/21 |
230.16 |
333.7 |
| 94/5/29 |
2015/8/20 |
234.12 |
333.6 |
| 94/5/28 |
2015/8/19 |
233.46 |
339.4 |
| 94/5/27 |
2015/8/18 |
236.55 |
344.1 |
| 94/5/26 |
2015/8/17 |
234.34 |
348.6 |
| 94/5/23 |
2015/8/14 |
235.45 |
349.8 |
| 94/5/22 |
2015/8/13 |
231.26 |
349.7 |
| 94/5/21 |
2015/8/12 |
232.36 |
350.1 |
| 94/5/20 |
2015/8/11 |
234.12 |
352.6 |
| 94/5/19 |
2015/8/10 |
233.02 |
346.9 |
| 94/5/16 |
2015/8/7 |
235.01 |
345.3 |
| 94/5/15 |
2015/8/6 |
235.89 |
343.5 |
| 94/5/14 |
2015/8/5 |
237.21 |
345 |
| 94/5/13 |
2015/8/4 |
242.72 |
347.7 |
| 94/5/12 |
2015/8/3 |
240.08 |
347.1 |
| 94/5/9 |
2015/7/31 |
245.59 |
349.4 |
| 94/5/8 |
2015/7/30 |
248.45 |
353.5 |
| 94/5/7 |
2015/7/29 |
252.64 |
357.2 |
| 94/5/6 |
2015/7/28 |
246.25 |
349.5 |
| 94/5/5 |
2015/7/27 |
247.79 |
349.1 |
| 94/5/2 |
2015/7/24 |
247.79 |
346.6 |
| 94/5/1 |
2015/7/23 |
254.63 |
349.5 |
| 94/4/31 |
2015/7/22 |
250.88 |
347.9 |
| 94/4/30 |
2015/7/21 |
251.76 |
343.3 |
| 94/4/29 |
2015/7/20 |
252.2 |
349.1 |
| 94/4/26 |
2015/7/17 |
263.67 |
357.4 |
| 94/4/25 |
2015/7/16 |
270.5 |
361.5 |
| 94/4/24 |
2015/7/15 |
274.69 |
372.7 |
| 94/4/23 |
2015/7/14 |
278.66 |
375.1 |
| 94/4/22 |
2015/7/13 |
276.89 |
373.9 |
| 94/4/19 |
2015/7/10 |
273.59 |
372.8 |
| 94/4/18 |
2015/7/9 |
262.34 |
360 |
| 94/4/17 |
2015/7/8 |
271.38 |
371.4 |
| 94/4/16 |
2015/7/7 |
271.82 |
373.5 |
| 94/4/15 |
2015/7/6 |
275.13 |
375.9 |
| 94/4/12 |
2015/7/3 |
271.16 |
371.1 |
| 94/4/11 |
2015/7/2 |
271.16 |
368.3 |
| 94/4/10 |
2015/7/1 |
274.25 |
370.1 |
| 94/4/9 |
2015/6/30 |
270.72 |
370.3 |
| 94/4/8 |
2015/6/29 |
260.58 |
363.7 |
| 94/4/5 |
2015/6/26 |
257.27 |
359.8 |
| 94/4/4 |
2015/6/25 |
253.96 |
357 |
| 94/4/3 |
2015/6/24 |
253.74 |
364.3 |
| 94/4/2 |
2015/6/23 |
248.01 |
356.6 |
| 94/4/1 |
2015/6/22 |
248.01 |
356.6 |
| 94/3/29 |
2015/6/19 |
245.15 |
348.6 |
| 94/3/28 |
2015/6/18 |
248.01 |
345.4 |
| 94/3/27 |
2015/6/17 |
250.22 |
345.4 |
| 94/3/26 |
2015/6/16 |
249.34 |
344.2 |
| 94/3/25 |
2015/6/15 |
252.64 |
345 |
| 94/3/22 |
2015/6/12 |
258.37 |
347.2 |
| 94/3/21 |
2015/6/11 |
256.61 |
344.8 |
| 94/3/20 |
2015/6/10 |
264.77 |
349.5 |
| 94/3/19 |
2015/6/9 |
266.09 |
349.4 |
| 94/3/18 |
2015/6/8 |
268.07 |
351.2 |
| 94/3/15 |
2015/6/5 |
265.65 |
350.7 |
| 94/3/14 |
2015/6/4 |
267.19 |
351.5 |
| 94/3/13 |
2015/6/3 |
265.65 |
350.1 |
| 94/3/12 |
2015/6/2 |
271.6 |
355 |
| 94/3/11 |
2015/6/1 |
270.06 |
353.4 |
| 94/3/8 |
2015/5/29 |
264.11 |
349.1 |
| 94/3/7 |
2015/5/28 |
264.33 |
347.4 |
| 94/3/6 |
2015/5/27 |
261.68 |
345.7 |
| 94/3/5 |
2015/5/26 |
266.31 |
348 |
| 94/3/4 |
2015/5/25 |
271.38 |
351.3 |
| 94/3/1 |
2015/5/22 |
271.38 |
351.3 |
| 94/2/31 |
2015/5/21 |
275.35 |
357 |
| 94/2/30 |
2015/5/20 |
277.55 |
361.2 |
| 94/2/29 |
2015/5/19 |
283.51 |
366.6 |
| 94/2/28 |
2015/5/18 |
281.74 |
367.3 |
| 94/2/25 |
2015/5/15 |
284.17 |
367.8 |
| 94/2/24 |
2015/5/14 |
283.29 |
370.1 |
| 94/2/23 |
2015/5/13 |
285.71 |
370.1 |
| 94/2/22 |
2015/5/12 |
299.16 |
383.3 |
| 94/2/21 |
2015/5/11 |
297.18 |
383.2 |
| 94/2/18 |
2015/5/8 |
295.85 |
382.7 |
| 94/2/17 |
2015/5/7 |
285.71 |
375.5 |
| 94/2/16 |
2015/5/6 |
284.17 |
373.5 |
| 94/2/15 |
2015/5/5 |
275.79 |
373.4 |
| 94/2/14 |
2015/5/4 |
275.79 |
373.4 |
| 94/2/11 |
2015/5/1 |
284.61 |
373.4 |
| 94/2/10 |
2015/4/30 |
290.54 |
376.7 |
| 94/2/9 |
2015/4/29 |
290.34 |
374.9 |
| 94/2/8 |
2015/4/28 |
290.34 |
376.5 |
| 94/2/7 |
2015/4/27 |
293.43 |
377.8 |
| 94/2/4 |
2015/4/24 |
291.66 |
374.7 |
| 94/2/3 |
2015/4/23 |
288.58 |
368 |
| 94/2/2 |
2015/4/22 |
279.1 |
360.4 |
| 94/2/1 |
2015/4/21 |
273.59 |
357.4 |
| 94/1/31 |
2015/4/20 |
279.76 |
360.8 |
| 94/1/28 |
2015/4/17 |
291.88 |
372.7 |
| 94/1/27 |
2015/4/16 |
296.07 |
377.7 |
| 94/1/26 |
2015/4/15 |
286.59 |
363 |
| 94/1/25 |
2015/4/14 |
290.78 |
371.5 |
| 94/1/24 |
2015/4/13 |
286.81 |
366.9 |
| 94/1/21 |
2015/4/10 |
282.85 |
365.6 |
| 94/1/20 |
2015/4/9 |
282.18 |
363.6 |
| 94/1/19 |
2015/4/8 |
285.93 |
366.4 |
| 94/1/18 |
2015/4/7 |
281.52 |
366.8 |
| 94/1/17 |
2015/4/6 |
276.45 |
367.3 |
| 94/1/14 |
2015/4/3 |
280.86 |
367.3 |
| 94/1/13 |
2015/4/2 |
280.86 |
367.3 |
| 94/1/12 |
2015/4/1 |
271.6 |
358.1 |
| 94/1/11 |
2015/3/31 |
263 |
355.4 |
| 94/1/10 |
2015/3/30 |
264.33 |
357.5 |
| 94/1/7 |
2015/3/27 |
267.42 |
360 |
| 94/1/6 |
2015/3/26 |
272.49 |
364 |
| 94/1/5 |
2015/3/25 |
276.01 |
364.5 |
| 94/1/4 |
2015/3/24 |
274.47 |
364.8 |
| 94/1/3 |
2015/3/23 |
280.86 |
368.9 |
| 93/12/29 |
2015/3/20 |
279.54 |
366.5 |
| 93/12/28 |
2015/3/19 |
278.62 |
363.7 |
| 93/12/27 |
2015/3/18 |
280.64 |
365.9 |
| 93/12/26 |
2015/3/17 |
282.62 |
366.2 |
| 93/12/25 |
2015/3/16 |
284.39 |
368.1 |
| 93/12/22 |
2015/3/13 |
279.98 |
362.7 |
| 93/12/21 |
2015/3/12 |
291.22 |
371.1 |
| 93/12/20 |
2015/3/11 |
290.12 |
371.7 |
| 93/12/19 |
2015/3/10 |
287.03 |
370.4 |
| 93/12/18 |
2015/3/9 |
292.55 |
370.8 |
| 93/12/15 |
2015/3/6 |
296.29 |
374.2 |
| 93/12/14 |
2015/3/5 |
296.29 |
372.7 |
| 93/12/13 |
2015/3/4 |
294.09 |
369.2 |
| 93/12/12 |
2015/3/3 |
296.73 |
367.1 |
| 93/12/11 |
2015/3/2 |
300.7 |
370.4 |
| 93/12/8 |
2015/2/27 |
307.1 |
371.8 |
| 93/12/7 |
2015/2/26 |
310.4 |
376.2 |
| 93/12/6 |
2015/2/25 |
304.01 |
371.6 |
| 93/12/5 |
2015/2/24 |
312.39 |
378 |
| 93/12/4 |
2015/2/23 |
315.47 |
377.7 |
| 93/12/1 |
2015/2/20 |
317.24 |
381 |
| 93/11/30 |
2015/2/19 |
323.63 |
387.3 |
| 93/11/29 |
2015/2/18 |
332.67 |
395 |
| 93/11/28 |
2015/2/17 |
333.77 |
395.7 |
| 93/11/27 |
2015/2/16 |
328.04 |
391 |
| 93/11/24 |
2015/2/13 |
328.04 |
383.4 |
| 93/11/23 |
2015/2/12 |
331.57 |
383.4 |
| 93/11/22 |
2015/2/11 |
324.29 |
377 |
| 93/11/21 |
2015/2/10 |
324.29 |
383.8 |
| 93/11/20 |
2015/2/9 |
326.72 |
386.8 |
| 93/11/17 |
2015/2/6 |
319.88 |
381.8 |
| 93/11/16 |
2015/2/5 |
317.68 |
378.5 |
| 93/11/15 |
2015/2/4 |
318.56 |
377.7 |
| 93/11/14 |
2015/2/3 |
319 |
377.7 |
| 93/11/13 |
2015/2/2 |
313.49 |
371.8 |
| 93/11/10 |
2015/1/30 |
326.06 |
383.4 |
| 93/11/9 |
2015/1/29 |
327.38 |
384.6 |
| 93/11/8 |
2015/1/28 |
334.21 |
391.9 |
| 93/11/7 |
2015/1/27 |
335.09 |
394 |
| 93/11/6 |
2015/1/26 |
338.4 |
397.8 |
| 93/11/3 |
2015/1/23 |
334.43 |
393.4 |
| 93/11/2 |
2015/1/22 |
350.75 |
407.9 |
| 93/11/1 |
2015/1/21 |
348.1 |
408.3 |
| 93/10/30 |
2015/1/20 |
348.98 |
407.3 |
| 93/10/29 |
2015/1/19 |
337.96 |
397.3 |
| 93/10/26 |
2015/1/16 |
337.96 |
398.9 |
| 93/10/25 |
2015/1/15 |
338.4 |
399.8 |
| 93/10/24 |
2015/1/14 |
329.14 |
393.4 |
| 93/10/23 |
2015/1/13 |
316.8 |
391.8 |
| 93/10/22 |
2015/1/12 |
325.39 |
388.7 |
| 93/10/19 |
2015/1/9 |
328.7 |
392.6 |
| 93/10/18 |
2015/1/8 |
328.04 |
392.2 |
| 93/10/17 |
2015/1/7 |
325.83 |
389.9 |
| 93/10/16 |
2015/1/6 |
327.82 |
392.9 |
| 93/10/15 |
2015/1/5 |
314.37 |
380.5 |
| 93/10/12 |
2015/1/2 |
312.39 |
379.1 |
| 93/10/11 |
2015/1/1 |
320.1 |
391.2 |
| 93/10/10 |
2014/12/31 |
320.1 |
391.2 |
| 93/10/9 |
2014/12/30 |
321.87 |
387.1 |
| 93/10/8 |
2014/12/29 |
321.87 |
386.2 |
| 93/10/5 |
2014/12/26 |
324.07 |
392 |
| 93/10/4 |
2014/12/25 |
325.39 |
392 |
| 93/10/3 |
2014/12/24 |
325.39 |
392 |
| 93/10/2 |
2014/12/23 |
326.94 |
390.7 |
| 93/10/1 |
2014/12/22 |
327.6 |
389.1 |
| 93/9/28 |
2014/12/19 |
330.2 |
390.9 |
| 93/9/27 |
2014/12/18 |
330.4 |
391.2 |
| 93/9/26 |
2014/12/17 |
324.5 |
384.7 |
| 93/9/25 |
2014/12/16 |
324.29 |
383.7 |
| 93/9/24 |
2014/12/15 |
329.8 |
388.7 |
| 93/9/21 |
2014/12/12 |
330.24 |
390.4 |
| 93/9/20 |
2014/11/12 |
333.99 |
393.3 |
| 93/9/19 |
2014/10/12 |
341.05 |
398.8 |
| 93/9/18 |
2014/9/12 |
339.94 |
398.9 |
| 93/9/17 |
2014/8/12 |
337.3 |
397.5 |
| 93/9/14 |
2014/5/12 |
333.77 |
395.1 |
| 93/9/13 |
2014/4/12 |
335.31 |
369.4 |
| 93/9/12 |
2014/3/12 |
332.67 |
396.3 |
| 93/9/11 |
2014/2/12 |
335.98 |
400.4 |
| 93/9/10 |
2014/1/12 |
343.69 |
407.1 |
| 93/9/7 |
2014/28/11 |
343.97 |
406.9 |
| 93/9/6 |
2014/27/11 |
355.38 |
414.5 |
| 93/9/5 |
2014/26/11 |
355.6 |
418.7 |
| 93/9/4 |
2014/25/11 |
352.73 |
415.8 |
| 93/9/3 |
2014/24/11 |
352.95 |
417.7 |
| 93/8/30 |
2014/21/11 |
354.72 |
420.7 |
| 93/8/29 |
2014/20/11 |
353.83 |
421.7 |
| 93/8/28 |
2014/19/11 |
348.98 |
416.4 |
| 93/8/27 |
2014/18/11 |
346.34 |
414.6 |
| 93/8/26 |
2014/17/11 |
347.44 |
416.1 |
| 93/8/23 |
2014/14/11 |
350.53 |
424.9 |
| 93/8/22 |
2014/13/11 |
352.95 |
424.1 |
| 93/8/21 |
2014/12/11 |
360.67 |
434.1 |
| 93/8/20 |
2014/11/11 |
358.68 |
432.1 |
| 93/8/19 |
2014/10/11 |
345.24 |
420.4 |
| 93/8/16 |
2014/7/11 |
345.9 |
418.9 |
| 93/8/15 |
2014/6/11 |
341.27 |
415.4 |
| 93/8/14 |
2014/5/11 |
341.93 |
415 |
| 93/8/13 |
2014/4/11 |
345.68 |
416.7 |
| 93/8/12 |
2014/3/11 |
346.78 |
417.9 |
| 93/8/9 |
2014/31/10 |
353.61 |
422.4 |
| 93/8/8 |
2014/30/10 |
359.34 |
427.6 |
| 93/8/7 |
2014/29/10 |
359.34 |
431.2 |
| 93/8/6 |
2014/28/10 |
355.6 |
427.8 |
| 93/8/5 |
2014/27/10 |
353.39 |
421.7 |
| 93/8/2 |
2014/24/10 |
361.11 |
429.1 |
| 93/8/1 |
2014/23/10 |
356.26 |
423.1 |
| 93/7/30 |
2014/22/10 |
363.75 |
424.4 |
| 93/7/29 |
2014/21/10 |
361.77 |
422.1 |
| 93/7/28 |
2014/20/10 |
367.28 |
427.7 |
| 93/7/25 |
2014/17/10 |
366.4 |
426 |
| 93/7/24 |
2014/16/10 |
367.5 |
427.2 |
| 93/7/23 |
2014/15/10 |
363.75 |
421.1 |
| 93/7/22 |
2014/14/10 |
370.59 |
426.6 |
| 93/7/21 |
2014/13/10 |
367.5 |
424.3 |
| 93/7/18 |
2014/10/10 |
364.86 |
422.4 |
| 93/7/17 |
2014/9/10 |
368.16 |
425.6 |
| 93/7/16 |
2014/8/10 |
373.01 |
430.1 |
| 93/7/15 |
2014/7/10 |
375.44 |
434.4 |
| 93/7/14 |
2014/6/10 |
374.34 |
434.4 |
| 93/7/11 |
2014/3/10 |
362.43 |
428.4 |
| 93/7/10 |
2014/2/10 |
354.05 |
419 |
| 93/7/9 |
2014/1/10 |
353.61 |
418.5 |
| 93/7/8 |
2014/30/9 |
362.65 |
422.3 |
| 93/7/7 |
2014/29/9 |
345.24 |
432.1 |
| 93/7/4 |
2014/26/9 |
339.72 |
428.1 |
| 93/7/3 |
2014/25/9 |
324.07 |
418.5 |
| 93/7/2 |
2014/24/9 |
322.31 |
415.5 |
| 93/7/1 |
2014/23/9 |
311.95 |
412.1 |
| 93/6/31 |
2014/22/9 |
310.4 |
409.6 |
| 93/6/28 |
2014/19/9 |
397.62 |
409.5 |
| 93/6/27 |
2014/18/9 |
304.01 |
413.6 |
| 93/6/26 |
2014/17/9 |
305.99 |
417.2 |
| 93/6/25 |
2014/16/9 |
298.72 |
415.1 |
| 93/6/24 |
2014/15/9 |
301.36 |
416.4 |
| 93/6/21 |
2014/12/9 |
303.79 |
389.3 |
| 93/6/20 |
2014/11/9 |
316.58 |
396.4 |
| 93/6/19 |
2014/10/9 |
320.1 |
396.6 |
| 93/6/18 |
2014/9/9 |
328.04 |
405.6 |
| 93/6/17 |
2014/8/9 |
329.36 |
413.6 |
| 93/6/14 |
2014/5/9 |
330.69 |
415.9 |
| 93/6/13 |
2014/4/9 |
333.55 |
417.6 |
| 93/6/12 |
2014/3/9 |
344.57 |
425.6 |
| 93/6/10 |
2014/1/9 |
341.49 |
424.6 |
| 93/6/7 |
2014/29/8 |
341.49 |
423.1 |
| 93/6/6 |
2014/28/8 |
344.13 |
425.9 |
| 93/6/5 |
2014/27/8 |
343.91 |
426.3 |
| 93/6/4 |
2014/26/8 |
346.78 |
428.7 |
| 93/6/3 |
2014/25/8 |
338.18 |
425.7 |
| 93/5/31 |
2014/22/8 |
344.79 |
425.7 |
| 93/5/30 |
2014/21/8 |
352.51 |
432.7 |
| 93/5/29 |
2014/20/8 |
346.12 |
424.9 |
| 93/5/28 |
2014/19/8 |
340.83 |
420.1 |
| 93/5/27 |
2014/18/8 |
345.68 |
425.4 |
| 93/5/24 |
2014/15/8 |
350.97 |
430.9 |
| 93/5/23 |
2014/14/8 |
350.75 |
430.6 |
| 93/5/22 |
2014/13/8 |
353.17 |
432.6 |
| 93/5/21 |
2014/12/8 |
353.83 |
432.4 |
| 93/5/20 |
2014/11/8 |
358.02 |
436.2 |
| 93/5/17 |
2014/8/8 |
355.82 |
433.3 |
| 93/5/16 |
2014/7/8 |
353.83 |
430.7 |
| 93/5/15 |
2014/6/8 |
360.01 |
436.8 |
| 93/5/14 |
2014/5/8 |
355.6 |
431.7 |
| 93/5/13 |
2014/4/8 |
359.79 |
434.7 |
| 93/5/10 |
2014/1/8 |
360.45 |
435.7 |
| 93/5/9 |
2014/31/7 |
360.45 |
435.7 |
| 93/5/8 |
2014/30/7 |
363.97 |
438.2 |
| 93/5/7 |
2014/29/7 |
367.72 |
442.4 |
| 93/5/6 |
2014/28/7 |
373.45 |
444.8 |
| 93/5/3 |
2014/25/7 |
377.86 |
447.8 |
| 93/5/2 |
2014/24/7 |
376.1 |
447.6 |
| 93/5/1 |
2014/23/7 |
373.9 |
447.2 |
| 93/4/31 |
2014/22/7 |
378.97 |
452 |
| 93/4/30 |
2014/21/7 |
380.51 |
455.8 |
| 93/4/27 |
2014/18/7 |
374.12 |
449.6 |
| 93/4/26 |
2014/17/7 |
373.01 |
450.2 |
| 93/4/25 |
2014/16/7 |
376.32 |
452.8 |
| 93/4/24 |
2014/15/7 |
379.85 |
449.7 |
| 93/4/23 |
2014/14/7 |
379.41 |
446.9 |
| 93/4/20 |
2014/11/7 |
376.32 |
448.3 |
| 93/4/19 |
2014/10/7 |
381.17 |
453.5 |
| 93/4/18 |
2014/9/7 |
384.04 |
459 |
| 93/4/17 |
2014/8/7 |
389.77 |
465.2 |
| 93/4/16 |
2014/7/7 |
386.02 |
462 |
| 93/4/13 |
2014/4/7 |
392.64 |
466.2 |
| 93/4/12 |
2014/3/7 |
392.64 |
470.1 |
| 93/4/11 |
2014/2/7 |
393.96 |
467.6 |
| 93/4/10 |
2014/1/7 |
392.42 |
466.1 |
| 93/4/9 |
2014/30/6 |
366.4 |
472.2 |
| 93/4/6 |
2014/27/6 |
371.47 |
481.1 |
| 93/4/5 |
2014/26/6 |
388.23 |
487.4 |
| 93/4/4 |
2014/25/6 |
390.65 |
488 |
| 93/4/3 |
2014/24/6 |
392.63 |
490.1 |
| 93/4/2 |
2014/23/6 |
393.52 |
489.8 |
| 93/3/30 |
2014/20/6 |
395.06 |
491.5 |
| 93/3/29 |
2014/19/6 |
394.84 |
489.7 |
| 93/3/28 |
2014/18/6 |
386.46 |
482.2 |
| 93/3/27 |
2014/17/6 |
376.1 |
469.9 |
| 93/3/26 |
2014/16/6 |
376.98 |
466.8 |
| 93/3/23 |
2014/13/6 |
375.66 |
465.2 |
| 93/3/22 |
2014/12/6 |
368.16 |
455.2 |
| 93/3/21 |
2014/11/6 |
370.59 |
456.2 |
| 93/3/20 |
2014/10/6 |
374.12 |
460.5 |
| 93/3/19 |
2014/9/6 |
374.34 |
459.9 |
| 93/3/16 |
2014/6/6 |
373.01 |
460.2 |
| 93/3/15 |
2014/5/6 |
371.03 |
460.1 |
| 93/3/14 |
2014/4/6 |
375.66 |
465.4 |
| 93/3/13 |
2014/3/6 |
378.97 |
467.5 |
| 93/3/12 |
2014/2/6 |
378.75 |
467.5 |
| 93/3/9 |
2014/30/5 |
383.15 |
470.9 |
| 93/3/8 |
2014/29/5 |
385.36 |
473 |
| 93/3/7 |
2014/28/5 |
377.2 |
467.2 |
| 93/3/6 |
2014/27/5 |
375.22 |
465.3 |
| 93/3/5 |
2014/26/5 |
382.93 |
470.9 |
| 93/3/2 |
2014/23/5 |
382.93 |
470.9 |
| 93/3/1 |
2014/22/5 |
383.15 |
469.6 |
| 93/2/31 |
2014/21/5 |
384.48 |
473.2 |
| 93/2/30 |
2014/20/5 |
387.56 |
477.7 |
| 93/2/29 |
2014/19/5 |
391.75 |
482.4 |
| 93/2/26 |
2014/16/5 |
394.84 |
488.5 |
| 93/2/25 |
2014/15/5 |
401.23 |
493.4 |
| 93/2/24 |
2014/14/5 |
402.33 |
494.4 |
| 93/2/23 |
2014/13/5 |
392.42 |
485.8 |
| 93/2/22 |
2014/12/5 |
381.17 |
473.3 |
| 93/2/19 |
2014/9/5 |
379.19 |
469.2 |
| 93/2/18 |
2014/8/5 |
380.07 |
469.2 |
| 93/2/17 |
2014/7/5 |
380.07 |
469.2 |
| 93/2/16 |
2014/6/5 |
380.51 |
468.7 |
| 93/2/15 |
2014/5/5 |
379.19 |
466.6 |
| 93/2/12 |
2014/2/5 |
384.7 |
470.5 |
| 93/2/11 |
2014/1/5 |
392.41 |
478.4 |
| 93/2/10 |
2014/30/4 |
380.07 |
476.9 |
| 93/2/9 |
2014/29/4 |
375.66 |
473.4 |
| 93/2/8 |
2014/28/4 |
373.45 |
471.9 |
| 93/2/5 |
2014/25/4 |
379.19 |
477.6 |
| 93/2/4 |
2014/24/4 |
377.42 |
476.1 |
| 93/2/3 |
2014/23/4 |
384.04 |
479.8 |
| 93/2/2 |
2014/22/4 |
374.56 |
472.7 |
| 93/2/1 |
2014/21/4 |
371.25 |
464 |
| 93/01/28 |
2014/17/4 |
367.28 |
464 |
| 93/01/27 |
2014/16/4 |
373.01 |
470.4 |
| 93/01/26 |
2014/15/4 |
365.08 |
467.4 |
| 93/01/25 |
2014/14/4 |
365.74 |
423.2 |
| 93/01/22 |
2014/11/4 |
370.37 |
436 |
| 93/01/21 |
2014/10/4 |
376.54 |
448.9 |
| 93/01/20 |
2014/9/4 |
375.66 |
454.7 |
| 93/01/19 |
2014/8/4 |
378.3 |
460.4 |
| 93/01/18 |
2014/7/4 |
373.45 |
455.8 |
| 93/01/15 |
2014/4/4 |
382.49 |
463.9 |
| 93/01/14 |
2014/3/4 |
378.75 |
460.2 |
| 93/01/13 |
2014/2/4 |
374.12 |
453.5 |
| 93/01/12 |
2014/1/4 |
378.75 |
474.2 |
| 93/01/11 |
2014/31/3 |
391.76 |
489.2 |
| 93/01/08 |
2014/28/3 |
396.39 |
478 |
| 93/01/07 |
2014/27/3 |
393.96 |
477.7 |
| 93/01/06 |
2014/26/3 |
382.72 |
463.4 |
| 93/01/05 |
2014/25/3 |
374.34 |
453.6 |
| 93/01/04 |
2014/24/3 |
371.25 |
450.2 |
| 93/01/01 |
2014/21/3 |
371.03 |
448.7 |
| 92/12/29 |
2014/20/3 |
375.88 |
454 |
| 92/12/28 |
2014/19/3 |
381.83 |
459.6 |
| 92/12/27 |
2014/18/3 |
377.86 |
456.1 |
| 92/12/26 |
2014/17/3 |
375.88 |
453.5 |
| 92/12/23 |
2014/14/3 |
380.29 |
457.1 |
| 92/12/22 |
2014/13/3 |
392.85 |
463.7 |
| 92/12/21 |
2014/12/3 |
389.55 |
461.9 |
| 92/12/20 |
2014/11/3 |
397.48 |
471 |
| 92/12/19 |
2014/10/3 |
401.67 |
478.1 |
| 92/12/16 |
2014/7/3 |
397.04 |
475.4 |
| 92/12/15 |
2014/6/3 |
403.88 |
485.7 |
| 92/12/14 |
2014/5/3 |
401.89 |
485.1 |
| 92/12/13 |
2014/4/3 |
391.09 |
476.5 |
| 92/12/12 |
2014/3/3 |
392.41 |
477.8 |
| 92/12/9 |
2014/28/2 |
363.09 |
476.3 |
| 92/12/8 |
2014/27/2 |
384.48 |
483.5 |
| 92/12/7 |
2014/26/2 |
381.17 |
476 |
| 92/12/6 |
2014/25/2 |
382.27 |
476.6 |
| 92/12/5 |
2014/24/2 |
383.82 |
477.3 |
| 92/12/2 |
2014/21/2 |
368.6 |
465.9 |
| 92/12/1 |
2014/20/2 |
360.01 |
458.4 |
| 92/11/30 |
2014/19/2 |
362.87 |
462 |
| 92/11/29 |
2014/18/2 |
356.26 |
455.9 |
| 92/11/28 |
2014/17/2 |
344.57 |
444.2 |
| 92/11/25 |
2014/14/2 |
344.57 |
441.5 |
| 92/11/24 |
2014/13/2 |
345.24 |
443.2 |
| 92/11/23 |
2014/12/2 |
348.54 |
453.6 |
| 92/11/22 |
2014/11/2 |
340.83 |
438.83 |
| 92/11/21 |
2014/10/2 |
344.79 |
438.9 |
| 92/11/18 |
2014/7/2 |
346.78 |
435.4 |
| 92/11/17 |
2014/6/2 |
349.42 |
434.85 |
| 92/11/16 |
2014/5/2 |
354.94 |
439.6 |
| 92/11/15 |
2014/4/2 |
354.05 |
435.2 |
| 92/11/14 |
2014/3/2 |
347 |
426.7 |
| 92/11/11 |
2014/31/1 |
342.81 |
424 |
| 92/11/10 |
2014/30/1 |
330.46 |
409.3 |
| 92/11/9 |
2014/29/1 |
324.73 |
403.1 |
| 92/11/8 |
2014/28/1 |
332.45 |
408.5 |
| 92/11/7 |
2014/27/1 |
326.28 |
402.5 |
| 92/11/4 |
2014/24/1 |
333.11 |
407 |
| 92/11/3 |
2014/23/1 |
331.79 |
405.3 |
| 92/11/2 |
2014/22/1 |
331.35 |
404.5 |
| 92/11/1 |
2014/21/1 |
334.87 |
408.7 |
| 92/10/30 |
2014/20/1 |
335.54 |
413.3 |
| 92/10/27 |
2014/17/1 |
335.54 |
412.3 |
| 92/10/26 |
2014/16/1 |
342.15 |
418.5 |
| 92/10/25 |
2014/15/1 |
335.76 |
416.6 |
| 92/10/24 |
2014/14/1 |
341.71 |
424 |
| 92/10/23 |
2014/13/1 |
344.57 |
427.5 |
| 92/10/20 |
2014/10/1 |
343.25 |
426.4 |
| 92/10/19 |
2014/9/1 |
341.27 |
432.3 |
| 92/10/18 |
2014/8/1 |
346.78 |
432.3 |
| 92/10/17 |
2014/7/1 |
354.94 |
439.5 |
| 92/10/16 |
2014/6/1 |
354.94 |
440.5 |
| 92/10/13 |
2014/3/1 |
354.49 |
440.4 |
| 92/10/12 |
2014/2/1 |
359.12 |
445 |
| 92/10/11 |
2014/1/1 |
361.77 |
449 |
| 92/10/9 |
2013/30/12 |
360.4 |
446 |
| 92/10/6 |
2013/27/12 |
362.21 |
447 |
| 92/10/5 |
2013/26/12 |
358.9 |
443.4 |
| 92/10/4 |
2013/25/12 |
357.36 |
443.4 |
| 92/10/3 |
2013/24/12 |
358.68 |
443.4 |
| 92/10/2 |
2013/23/12 |
357.58 |
441.7 |
| 92/9/29 |
2013/20/12 |
362.6 |
446.5 |
| 92/9/28 |
2013/19/12 |
356.7 |
438.8 |
| 92/9/27 |
2013/18/12 |
350.3 |
433.4 |
| 92/9/26 |
2013/17/12 |
351.92 |
435.8 |
| 92/9/25 |
2013/16/12 |
358.24 |
443.3 |
| 92/9/22 |
2013/13/12 |
358.68 |
443.9 |
| 92/9/21 |
2013/12/12 |
360.01 |
444.8 |
| 92/9/20 |
2013/11/12 |
363.53 |
449.1 |
| 92/9/19 |
2013/10/12 |
366.4 |
451.4 |
| 92/9/18 |
2013/9/12 |
364.64 |
448.1 |
| 92/9/15 |
2013/6/12 |
365.74 |
448.7 |
| 92/9/14 |
2013/5/12 |
369.27 |
449.9 |
| 92/9/13 |
2013/4/12 |
367.28 |
450 |
| 92/9/12 |
2013/3/12 |
370.81 |
452.1 |
| 92/9/11 |
2013/2/12 |
373.45 |
455 |
| 92/9/8 |
2013/29/11 |
378.08 |
464 |
| 92/9/7 |
2013/28/11 |
379.85 |
461.1 |
| 92/9/6 |
2013/27/11 |
379.41 |
460.4 |
| 92/9/5 |
2013/26/11 |
382.71 |
461.5 |
| 92/9/4 |
2013/25/11 |
381.39 |
462.6 |
| 92/9/1 |
2013/22/11 |
383.6 |
464.1 |
| 92/8/30 |
2013/21/11 |
386.24 |
467.4 |
| 92/8/29 |
2013/20/11 |
388.89 |
468.3 |
| 92/8/28 |
2013/19/11 |
389.55 |
469.2 |
| 92/8/27 |
2013/18/11 |
391.75 |
470 |
| 92/8/24 |
2013/15/11 |
386.9 |
452.8 |
| 92/8/22 |
2013/13/11 |
391.31 |
454 |
| 92/8/21 |
2013/12/11 |
393.96 |
464 |
| 92/8/20 |
2013/11/11 |
396.16 |
469.8 |
| 92/8/17 |
2013/8/11 |
398.59 |
473.6 |
| 92/8/16 |
2013/7/11 |
399.25 |
475.1 |
| 92/8/14 |
2013/5/11 |
402.11 |
483.5 |
| 92/8/13 |
2013/4/11 |
404.76 |
485.6 |
| 92/8/10 |
2013/1/11 |
402.33 |
481.3 |
| 92/8/9 |
2013/31/10 |
403.88 |
483.3 |
| 92/8/8 |
2013/30/10 |
405.2 |
485.1 |
| 92/8/7 |
2013/29/10 |
407.85 |
488.8 |
| 92/8/6 |
2013/28/10 |
417.55 |
499.7 |
| 92/8/3 |
2013/25/10 |
419.53 |
503.3 |
| 92/8/2 |
2013/24/10 |
415.83 |
502.3 |
| 92/8/1 |
2013/23/10 |
420.85 |
504.6 |
| 92/7/30 |
2013/22/10 |
429.23 |
513.8 |
| 92/7/29 |
2013/21/10 |
428.79 |
511.9 |
| 92/7/26 |
2013/18/10 |
429.9 |
513.8 |
| 92/7/25 |
2013/17/10 |
418.87 |
506.3 |
| 92/7/24 |
2013/16/10 |
419.09 |
506.9 |
| 92/7/23 |
2013/15/10 |
412.48 |
500.1 |
| 92/7/22 |
2013/14/10 |
420.63 |
508.1 |
| 92/7/18 |
2013/11/10 |
417.33 |
506.7 |
| 92/7/18 |
2013/10/10 |
412.7 |
505.6 |
| 92/7/17 |
2013/9/10 |
409.17 |
497.2 |
| 92/7/16 |
2013/8/10 |
410.71 |
497.4 |
| 92/7/15 |
2013/7/10 |
410.71 |
497.5 |
| 92/7/12 |
2013/4/10 |
407.41 |
492 |
| 92/7/11 |
2013/3/10 |
408.29 |
491.2 |
| 92/7/10 |
2013/2/10 |
407.41 |
492.2 |
| 92/7/9 |
2013/1/10 |
403.66 |
488.7 |
| 92/7/8 |
2013/30/9 |
385.36 |
486.1 |
| 92/7/5 |
2013/27/9 |
371.91 |
478.9 |
| 92/7/4 |
2013/26/9 |
380.29 |
484 |
| 92/7/3 |
2013/25/9 |
388.67 |
490.8 |
| 92/7/2 |
2013/24/9 |
383.82 |
486.9 |
| 92/7/1 |
2013/23/9 |
380.95 |
486 |
| 92/6/29 |
2013/20/9 |
378.75 |
486.4 |
| 92/6/28 |
2013/19/9 |
379.63 |
487.5 |
| 92/6/27 |
2013/18/9 |
372.79 |
481.1 |
| 92/6/26 |
2013/17/9 |
370.37 |
480.2 |
| 92/6/25 |
2013/16/9 |
373.45 |
485.7 |
| 92/6/22 |
2013/13/9 |
376.76 |
494 |
| 92/6/21 |
2013/12/9 |
378.97 |
494.5 |
| 92/6/20 |
2013/11/9 |
377.64 |
497.1 |
| 92/6/19 |
2013/10/9 |
378.97 |
497.9 |
| 92/6/18 |
2013/9/9 |
374.56 |
496.1 |
| 92/6/12 |
2013/3/9 |
363.09 |
479 |
| 92/6/11 |
2013/2/9 |
360.23 |
477.8 |
| 92/6/8 |
2013/30/8 |
360.23 |
477.9 |
| 92/6/7 |
2013/29/8 |
360.45 |
476.7 |
| 92/6/6 |
2013/28/8 |
362.65 |
477.9 |
| 92/6/5 |
2013/27/8 |
363.09 |
479.4 |
| 92/6/4 |
2013/26/8 |
365.74 |
483.1 |
| 92/6/1 |
2013/23/8 |
363.09 |
483.1 |
| 92/5/31 |
2013/22/8 |
358.9 |
482.2 |
| 92/5/30 |
2013/21/8 |
359.79 |
483.7 |
| 92/5/29 |
2013/20/8 |
363.31 |
488.5 |
| 92/5/28 |
2013/19/8 |
364.42 |
491.4 |
| 92/5/25 |
2013/16/8 |
373.45 |
503.3 |
| 92/5/24 |
2013/15/8 |
378.97 |
504.5 |
| 92/5/23 |
2013/14/8 |
380.29 |
504.3 |
| 92/5/22 |
2013/13/8 |
379.63 |
503.2 |
| 92/5/21 |
2013/12/8 |
378.3 |
500.2 |
| 92/5/18 |
2013/9/8 |
374.34 |
497.9 |
| 92/5/17 |
2013/8/8 |
370.81 |
493.1 |
| 92/5/16 |
2013/7/8 |
370.15 |
494.3 |
| 92/5/15 |
2013/6/8 |
365.08 |
488.3 |
| 92/5/14 |
2013/5/8 |
365.08 |
485.2 |
| 92/5/11 |
2013/2/8 |
370.15 |
490 |
| 92/5/10 |
2013/1/8 |
370.81 |
488.3 |
| 92/5/9 |
2013/31/7 |
373.01 |
490.7 |
| 92/5/8 |
2013/30/7 |
373.45 |
489.2 |
| 92/5/7 |
2013/29/7 |
373.45 |
489.1 |
| 92/5/4 |
2013/26/7 |
363.09 |
479.8 |
| 92/5/3 |
2013/25/7 |
361.33 |
477.1 |
| 92/5/2 |
2013/24/7 |
356.04 |
474.6 |
| 92/5/1 |
2013/23/7 |
360.23 |
475 |
| 92/4/31 |
2013/22/7 |
362.21 |
474.5 |
| 92/4/28 |
2013/19/7 |
359.12 |
467.8 |
| 92/4/27 |
2013/18/7 |
356.7 |
463.9 |
| 92/4/26 |
2013/17/7 |
354.49 |
459.7 |
| 92/4/25 |
2013/16/7 |
352.95 |
460.6 |
| 92/4/24 |
2013/15/7 |
356.04 |
480.3 |
| 92/4/21 |
2013/12/7 |
354.05 |
480 |
| 92/4/20 |
2013/11/7 |
354.94 |
478.8 |
| 92/4/19 |
2013/10/7 |
359 |
484.3 |
| 92/4/18 |
2013/9/7 |
361 |
495.2 |
| 92/4/17 |
2013/8/7 |
360.02 |
496 |
| 92/4/14 |
2013/5/7 |
358.47 |
496.1 |
| 92/4/13 |
2013/4/7 |
362 |
496.3 |
| 92/4/12 |
2013/3/7 |
361.78 |
497.4 |
| 92/4/11 |
2013/2/7 |
363.98 |
495.6 |
| 92/4/10 |
2013/1/7 |
367.95 |
499.8 |
| 92/4/7 |
2013/28/6 |
361.12 |
502.3 |
| 92/4/6 |
2013/27/6 |
363.1 |
507.8 |
| 92/4/5 |
2013/26/6 |
375.01 |
517.8 |
| 92/4/4 |
2013/25/6 |
375.66 |
517.5 |
| 92/4/3 |
2013/24/6 |
375 |
510.9 |
| 92/3/31 |
2013/21/6 |
369.05 |
496.5 |
| 92/3/30 |
2013/20/6 |
360.67 |
488.1 |
| 92/3/29 |
2013/19/6 |
374.12 |
495.8 |
| 92/3/28 |
2013/18/6 |
369.05 |
489.4 |
| 92/3/27 |
2013/17/6 |
370.59 |
492 |
| 92/3/24 |
2013/14/6 |
369.93 |
484.4 |
| 92/3/23 |
2013/13/6 |
358.46 |
473.3 |
| 92/3/22 |
2013/12/6 |
357.36 |
475.1 |
| 92/3/21 |
2013/11/6 |
359.12 |
476.4 |
| 92/3/20 |
2013/10/6 |
360.67 |
479.2 |
| 92/3/17 |
2013/7/6 |
362.21 |
481.4 |
| 92/3/16 |
2013/6/6 |
363.31 |
482.5 |
| 92/3/15 |
2013/5/6 |
360.67 |
479.9 |
| 92/3/13 |
2013/3/6 |
362.21 |
476.1 |
| 92/3/10 |
2013/31/5 |
364.86 |
477.3 |
| 92/3/9 |
2013/30/5 |
367.06 |
478 |
| 92/3/8 |
2013/29/5 |
367.5 |
475.4 |
| 92/3/7 |
2013/28/5 |
368.6 |
476.6 |
| 92/3/6 |
2013/27/5 |
371.25 |
476.4 |
| 92/2/30 |
2013/20/5 |
370.59 |
474.4 |
| 92/2/27 |
2013/17/5 |
372.35 |
477.5 |
| 92/2/26 |
2013/16/5 |
371.03 |
476.2 |
| 92/2/25 |
2013/15/5 |
373.67 |
477.6 |
| 92/2/24 |
2013/14/5 |
375.22 |
478 |
| 92/2/23 |
2013/13/5 |
380.29 |
485.1 |
| 92/2/20 |
2013/10/5 |
384.26 |
489.2 |
| 92/2/19 |
2013/9/5 |
385.14 |
486.2 |
| 92/2/18 |
2013/8/5 |
385.14 |
487.2 |
| 92/2/17 |
2013/7/5 |
388.89 |
494 |
| 92/2/16 |
2013/6/5 |
392.63 |
496.8 |
| 92/2/13 |
2013/3/5 |
386.46 |
496.8 |
| 92/2/12 |
2013/2/5 |
388 |
501.2 |
| 92/2/11 |
2013/1/5 |
381.83 |
499.2 |
| 92/2/10 |
2013/30/4 |
389.55 |
505.1 |
| 92/2/9 |
2013/29/4 |
385.58 |
501.7 |
| 92/2/6 |
2013/26/4 |
382.71 |
500.5 |
| 92/2/5 |
2013/25/4 |
383.82 |
498.6 |
| 92/2/4 |
2013/24/4 |
383.15 |
499.5 |
| 92/2/3 |
2013/23/4 |
390.65 |
504.2 |
| 92/2/2 |
2013/22/4 |
393.96 |
504 |
| 92/1/30 |
2013/19/4 |
396.16 |
508.8 |
| 92/1/29 |
2013/18/4 |
388.23 |
506.9 |
| 92/1/28 |
2013/17/4 |
393.52 |
506.9 |
| 92/1/27 |
2013/16/4 |
397.04 |
505.6 |
| 92/1/26 |
2013/15/4 |
392.19 |
497.3 |
| 92/1/23 |
2013/12/4 |
397.48 |
522.2 |
| 92/1/22 |
2013/11/4 |
392.85 |
517.5 |
| 92/1/21 |
2013/10/4 |
394.62 |
509.9 |
| 92/1/20 |
2013/9/4 |
390.65 |
506.4 |
| 92/1/19 |
2013/8/4 |
390.21 |
509.3 |
| 92/1/16 |
2013/5/4 |
389.11 |
504.5 |
| 92/1/15 |
2013/4/4 |
389.55 |
504.4 |
| 92/1/14 |
2013/3/4 |
386.02 |
504.9 |
| 92/1/13 |
2013/2/4 |
387.78 |
502.4 |
| 92/1/12 |
2013/1/4 |
390.21 |
503.3 |
| 92/1/9 |
2013/29/3 |
389.3 |
503.3 |
| 92/1/8 |
2013/28/3 |
389.3 |
503.3 |
| 92/1/7 |
2013/27/3 |
395 |
508.4 |
| 92/1/6 |
2013/26/3 |
393.5 |
513.18 |
| 92/1/5 |
2013/25/3 |
395.7 |
520.7 |
| 92/1/2 |
2013/22/3 |
401.2 |
527.1 |
| 92/1/1 |
2013/21/3 |
401.5 |
528.4 |
| 91/12/30 |
2013/20/3 |
404.54 |
530.6 |
| 91/12/29 |
2013/19/3 |
405.2 |
529.8 |
| 91/12/28 |
2013/18/3 |
403.22 |
527.4 |
| 91/12/24 |
2013/14/3 |
415.78 |
537.2 |
| 91/12/22 |
2013/12/3 |
414.68 |
534.8 |
| 91/12/21 |
2013/11/3 |
416.88 |
535.2 |
| 91/12/18 |
2013/8/3 |
413.36 |
534.1 |
| 91/12/17 |
2013/7/3 |
413.8 |
532.6 |
| 91/12/16 |
2013/6/3 |
401.23 |
518.2 |
| 91/12/15 |
2013/5/3 |
400.79 |
516.7 |
| 91/12/14 |
2013/4/3 |
399.03 |
515.6 |
| 91/12/11 |
2013/1/3 |
394.84 |
513.9 |
| 91/12/10 |
2013/28/2 |
402.33 |
519.7 |
| 91/12/9 |
2013/27/2 |
393.52 |
513.4 |
| 91/12/8 |
2013/26/2 |
393.08 |
508.8 |
| 91/12/25 |
2013/25/2 |
396.16 |
505.5 |
| 91/12/4 |
2013/22/2 |
402.11 |
505.5 |
| 91/12/3 |
2013/21/2 |
399.47 |
498 |
| 91/12/2 |
2013/20/2 |
402.55 |
501.2 |
| 91/12/1 |
2013/19/2 |
400.35 |
495.6 |
| 91/11/18 |
2013/18/2 |
396.82 |
497.9 |
| 91/11/27 |
2013/15/2 |
396.82 |
490.3 |
| 91/11/26 |
2013/14/2 |
397.48 |
490.4 |
| 91/11/25 |
2013/13/2 |
402.33 |
495.5 |
| 91/11/24 |
2013/12/2 |
398.81 |
484.1 |
| 91/11/23 |
2013/11/2 |
407.41 |
488.5 |
| 91/11/20 |
2013/8/2 |
399.91 |
485.4 |
| 91/11/19 |
2013/7/2 |
400.13 |
490.4 |
| 91/11/18 |
2013/6/2 |
401.89 |
492.7 |
| 91/11/17 |
2013/5/2 |
408.73 |
496.8 |
| 91/11/16 |
2013/4/2 |
412.92 |
498.5 |
| 91/11/13 |
2013/1/2 |
416.44 |
502.5 |
| 91/11/12 |
2013/31/1 |
415.12 |
499.4 |
| 91/11/11 |
2013/30/1 |
411.59 |
496.8 |
| 91/11/10 |
2013/29/1 |
404.54 |
487.8 |
| 91/11/9 |
2013/28/1 |
414.02 |
494.4 |
| 91/11/6 |
2013/25/1 |
405.2 |
486.7 |
| 91/11/5 |
2013/24/1 |
407.63 |
487.3 |
| 91/11/4 |
2013/23/1 |
409.17 |
489.6 |
| 91/11/3 |
2013/22/1 |
400.57 |
483.2 |
| 91/11/2 |
2013/21/1 |
404.98 |
489.8 |
| 91/10/29 |
2013/18/1 |
404.98 |
492 |
| 91/10/28 |
2013/17/1 |
405.64 |
497.5 |
| 91/10/16 |
2013/16/1 |
408.29 |
499.6 |
| 91/10/26 |
2013/15/1 |
412.26 |
502 |
| 91/10/25 |
2013/14/1 |
416 |
507.7 |
| 91/10/22 |
2013/11/1 |
422.62 |
514.8 |
| 91/10/21 |
2013/10/1 |
418.21 |
512.5 |
| 91/10/20 |
2013/9/1 |
414.46 |
507 |
| 91/10/19 |
2013/8/1 |
410.27 |
505.8 |
| 91/10/18 |
2013/7/1 |
416.66 |
510.8 |
| 91/10/15 |
2013/4/1 |
415.56 |
510.4 |
| 91/10/14 |
2013/3/1 |
420.19 |
514.6 |
| 91/10/13 |
2013/2/1 |
434.3 |
528.4 |
| 91/10/12 |
2013/1/1 |
430.11 |
523.7 |
| 91/10/11 |
2012/31/12 |
430.99 |
523.7 |
| 91/10/8 |
2012/28/12 |
428.13 |
522 |
| 91/10/7 |
2012/27/12 |
428.79 |
522.4 |
| 91/10/6 |
2012/26/12 |
421.07 |
516.5 |
| 91/10/5 |
2012/25/12 |
419.31 |
516.5 |
| 91/10/4 |
2012/24/12 |
419.31 |
516.5 |
| 91/10/1 |
2012/21/12 |
424.38 |
518.3 |
| 91/9/30 |
2012/20/12 |
424.38 |
516.2 |
| 91/9/19 |
2012/19/12 |
424.38 |
517.8 |
| 91/9/28 |
2012/18/12 |
425.7 |
520.9 |
| 91/9/27 |
2012/17/12 |
426.81 |
520.8 |
| 91/9/24 |
2012/14/12 |
419.09 |
508.7 |
| 91/9/23 |
2012/13/12 |
410.27 |
499.8 |
| 91/9/22 |
2012/12/12 |
408.29 |
500.2 |
| 91/9/21 |
2012/11/12 |
416.44 |
508.2 |
| 91/9/20 |
2012/10/12 |
414.02 |
506 |
| 91/9/17 |
2012/7/12 |
423.5 |
515.5 |
| 91/9/16 |
2012/6/12 |
425.26 |
518.5 |
| 91/9/15 |
2012/5/12 |
430.33 |
520.5 |
| 91/9/14 |
2012/4/12 |
428.57 |
518.1 |
| 91/9/13 |
2012/3/12 |
434.3 |
523.4 |
| 91/9/10 |
2012/30/11 |
426.36 |
516.1 |
| 91/9/9 |
2012/29/11 |
425.7 |
513.3 |
| 91/9/8 |
2012/28/11 |
421.51 |
509.6 |
| 91/9/7 |
2012/27/11 |
425.04 |
510.7 |
| 91/9/6 |
2012/26/11 |
422.4 |
509.4 |
| 91/9/3 |
2012/23/11 |
421.96 |
510.6 |
| 91/9/2 |
2012/22/11 |
423.5 |
518 |
| 91/9/1 |
2012/21/11 |
432.98 |
518 |
| 91/8/30 |
2012/20/11 |
437.83 |
523.9 |
| 91/8/19 |
2012/19/11 |
439.37 |
526.3 |
| 91/8/26 |
2012/16/11 |
422.18 |
509.3 |
| 91/8/25 |
2012/15/11 |
419.75 |
506.7 |
| 91/8/24 |
2012/14/11 |
423.94 |
530.9 |
| 91/8/24 |
2012/14/11 |
423.94 |
530.9 |
| 91/8/23 |
2012/13/11 |
425.92 |
537 |
| 91/8/22 |
2012/12/11 |
425.26 |
536.7 |
| 91/8/19 |
2012/9/11 |
420.19 |
529.5 |
| 91/8/18 |
2012/8/11 |
415.34 |
525.9 |
| 91/8/17 |
2012/7/11 |
418.21 |
531 |
| 91/8/16 |
2012/6/11 |
431.88 |
541.4 |
| 91/8/15 |
2012/5/11 |
427.03 |
537.6 |
| 91/8/12 |
2012/2/11 |
428.79 |
537.1 |
| 91/8/11 |
2012/1/11 |
427.25 |
538.6 |
| 91/8/10 |
2012/31/10 |
429.67 |
541.8 |
| 91/8/9 |
2012/30/10 |
432.32 |
544.7 |
| 91/8/8 |
2012/29/10 |
429.01 |
543.8 |
| 91/8/5 |
2012/26/10 |
426.59 |
545.2 |
| 91/8/4 |
2012/25/10 |
430.55 |
543.8 |
| 91/8/3 |
2012/24/10 |
433.86 |
545.7 |
| 91/8/2 |
2012/13/10 |
434.3 |
542 |
| 91/8/1 |
2012/22/10 |
442.24 |
550.1 |
| 91/7/28 |
2012/19/10 |
445.99 |
547.9 |
| 91/7/27 |
2012/18/10 |
436.29 |
541 |
| 91/7/26 |
2012/17/10 |
442.24 |
555.3 |
| 91/7/25 |
2012/16/10 |
444.44 |
557.9 |
| 91/7/24 |
2012/15/10 |
437.61 |
554.3 |
| 91/7/21 |
2012/12/10 |
448.63 |
557.8 |
| 91/7/20 |
2012/11/10 |
451.5 |
568.4 |
| 91/7/19 |
2012/10/10 |
464.72 |
590.4 |
| 91/7/18 |
2012/9/10 |
472.22 |
598.3 |
| 91/7/8 |
2012/8/10 |
470.68 |
595 |
| 91/7/14 |
2012/5/10 |
474.87 |
597.3 |
| 91/7/13 |
2012/4/10 |
477.29 |
598 |
| 91/7/12 |
2012/3/10 |
475.31 |
591.1 |
| 91/7/11 |
2012/2/10 |
473.76 |
592.6 |
| 91/7/10 |
2012/1/10 |
464.5 |
582.1 |
| 91/7/7 |
2012/28/9 |
431.66 |
574.5 |
| 91/7/6 |
2012/27/9 |
432.1 |
573.2 |
| 91/7/5 |
2012/26/9 |
428.35 |
570.3 |
| 91/7/4 |
2012/25/9 |
437.83 |
576.1 |
| 91/7/3 |
2012/24/9 |
427.03 |
567.8 |
| 91/6/31 |
2012/21/9 |
427.25 |
560.9 |
| 91/6/30 |
2012/20/9 |
423.94 |
557 |
| 91/6/29 |
2012/19/9 |
421.29 |
552 |
| 91/6/28 |
2012/18/9 |
426.14 |
563.3 |
| 91/6/27 |
2012/17/9 |
440.47 |
575.7 |
| 91/6/24 |
2012/14/9 |
438.93 |
573.6 |
| 91/6/23 |
2012/13/9 |
433.64 |
569.2 |
| 91/6/22 |
2012/12/9 |
433.64 |
557.9 |
| 91/6/21 |
2012/11/9 |
428.35 |
556.5 |
| 91/6/20 |
2012/10/9 |
428.35 |
558.4 |
| 91/6/17 |
2012/7/9 |
427.25 |
556.3 |
| 91/6/16 |
2012/6/9 |
416.44 |
545.9 |
| 91/6/14 |
2012/4/9 |
427.69 |
557.4 |
| 91/6/13 |
2012/3/9 |
436.06 |
563.3 |
| 91/6/10 |
2012/31/8 |
436.06 |
566.4 |
| 91/6/9 |
2012/30/8 |
437.39 |
559.1 |
| 91/6/8 |
2012/29/8 |
435.62 |
556.8 |
| 91/6/7 |
2012/28/8 |
444.44 |
559.9 |
| 91/6/6 |
2012/27/8 |
431.21 |
549.4 |
| 91/6/3 |
2012/24/8 |
431.66 |
549.4 |
| 91/6/2 |
2012/23/8 |
434.74 |
547.1 |
| 91/6/1 |
2012/22/8 |
438.71 |
551.3 |
| 91/5/31 |
2012/21/8 |
436.06 |
547.9 |
| 91/5/30 |
2012/20/8 |
451.25 |
566.2 |
| 91/5/27 |
2012/17/8 |
444.88 |
559.5 |
| 91/5/26 |
2012/16/8 |
444.66 |
559.5 |
| 91/5/25 |
2012/15/8 |
443.12 |
558.5 |
| 91/5/24 |
2012/14/8 |
446.65 |
572.3 |
| 91/5/23 |
2012/13/8 |
452.38 |
574 |
| 91/5/20 |
2012/10/8 |
457.23 |
578.5 |
| 91/5/19 |
2012/9/8 |
461.2 |
581.5 |
| 91/5/8 |
2012/8/8 |
464.95 |
589.2 |
| 91/5/17 |
2012/7/8 |
472 |
598.2 |
| 91/5/16 |
2012/6/8 |
479.05 |
607.7 |
| 91/5/3 |
2012/3/8 |
485.01 |
609.6 |
| 91/5/2 |
2012/2/8 |
483.9 |
610.5 |
| 91/5/1 |
2012/1/8 |
495.59 |
621.5 |
| 91/5/10 |
2012/31/7 |
499.34 |
616.8 |
| 91/5/9 |
2012/30/7 |
504.41 |
620.2 |
| 91/5/27 |
2012/27/7 |
496.47 |
614.2 |
| 91/5/5 |
2012/26/7 |
494.27 |
615.5 |
| 91/5/3 |
2012/25/7 |
515.87 |
638 |
| 91/5/3 |
2012/24/7 |
517.64 |
638.2 |
| 91/5/2 |
2012/23/7 |
523.15 |
645.6 |
| 91/4/30 |
2012/20/7 |
527.34 |
650.5 |
| 91/4/29 |
2012/19/7 |
511.24 |
636.3 |
| 91/4/28 |
2012/18/7 |
504.63 |
624.7 |
| 91/4/27 |
2012/17/7 |
503.08 |
617.9 |
| 91/4/26 |
2012/16/7 |
505.07 |
616.1 |
| 91/4/23 |
2012/13/7 |
501.1 |
657.9 |
| 91/4/22 |
2012/12/7 |
496.47 |
650.8 |
| 91/4/21 |
2012/11/7 |
505.95 |
658.2 |
| 90/4/20 |
2012/10/7 |
496.03 |
650 |
| 91/4/19 |
2012/9/7 |
498.9 |
646.1 |
| 91/4/16 |
2012/6/7 |
490.52 |
640.1 |
| 91/4/15 |
2012/5/7 |
482.36 |
633 |
| 91/4/14 |
2012/4/7 |
484.57 |
639.8 |
| 91/4/13 |
2012/3/7 |
484.57 |
632.7 |
| 91/4/12 |
2012/2/7 |
472 |
619.4 |
| 91/4/9 |
2012/29/6 |
480.82 |
611.3 |
| 91/4/8 |
2012/28/6 |
466.05 |
599.2 |
| 91/4/7 |
2012/27/6 |
469.57 |
607.7 |
| 91/4/6 |
2012/26/6 |
452.38 |
590.8 |
| 91/4/5 |
2012/25/6 |
445.99 |
587.5 |
| 91/4/2 |
2012/22/6 |
446.21 |
585.8 |
| 91/4/1 |
2012/21/6 |
465.39 |
607.1 |
| 91/3/31 |
2012/20/6 |
476.63 |
614.6 |
| 91/3/30 |
2012/19/6 |
473.32 |
611.2 |
| 91/3/29 |
2012/18/6 |
459.21 |
595.3 |
| 91/3/26 |
2012/15/6 |
459.43 |
585.6 |
| 91/3/25 |
2012/14/6 |
440.25 |
566.7 |
| 91/3/24 |
2012/13/6 |
440.92 |
568.4 |
| 91/3/23 |
2012/12/6 |
447.75 |
580.3 |
| 91/3/22 |
2012/11/6 |
449.51 |
587.5 |
| 91/3/19 |
2012/8/6 |
440.47 |
577.5 |
| 91/3/18 |
2012/7/6 |
436.06 |
570.9 |
| 91/3/17 |
2012/6/6 |
438.27 |
569.5 |
| 91/3/16 |
2012/5/6 |
422.62 |
553.5 |
| 91/3/15 |
2012/4/6 |
418.21 |
553.5 |
| 91/3/12 |
2012/1/6 |
420.85 |
553.5 |
| 91/3/11 |
2012/31/5 |
425.04 |
558.6 |
| 91/3/10 |
2012/30/5 |
429.23 |
556.6 |
| 91/3/9 |
2012/29/5 |
432.54 |
556.5 |
| 91/3/8 |
2012/28/5 |
432.54 |
561.2 |
| 91/3/5 |
2012/25/5 |
432.54 |
557.7 |
| 91/3/4 |
2012/24/5 |
430.11 |
556.5 |
| 91/3/3 |
2012/23/5 |
430.33 |
550.7 |
| 91/3/2 |
2012/22/5 |
439.15 |
555.2 |
| 91/3/1 |
2012/21/5 |
447.53 |
568.7 |
| 91/2/29 |
2012/18/5 |
451.28 |
570.3 |
| 91/2/28 |
2012/17/5 |
459.43 |
577.5 |
| 91/2/27 |
2012/16/5 |
459.65 |
576.7 |
| 91/2/26 |
2012/15/5 |
449.51 |
565.3 |
| 91/2/25 |
2012/14/5 |
446.87 |
557.1 |
| 91/2/22 |
2012/11/5 |
445.77 |
555.8 |
| 91/2/21 |
2012/10/5 |
449.51 |
557.8 |
| 91/2/20 |
2012/9/5 |
450.17 |
556.9 |
| 91/2/19 |
2012/8/5 |
448.19 |
558.4 |
| 91/2/18 |
2012/7/5 |
465.39 |
566.1 |
| 91/2/15 |
2012/4/5 |
458.77 |
566.1 |
| 91/2/14 |
2012/3/5 |
455.91 |
559.8 |
| 91/2/13 |
2012/2/5 |
452.6 |
560.9 |
| 91/2/12 |
2012/1/5 |
462.74 |
570.8 |
| 91/2/11 |
2012/30/4 |
466.71 |
574.6 |
| 91/2/8 |
2012/27/4 |
467.81 |
576.8 |
| 91/2/7 |
2012/26/4 |
469.8 |
576.8 |
| 91/2/6 |
2012/25/4 |
485.32 |
586.8 |
| 91/2/5 |
2012/24/4 |
485.23 |
582.6 |
| 91/2/4 |
2012/23/4 |
484.13 |
576.4 |
| 91/2/1 |
2012/20/4 |
483.46 |
574.9 |
| 91/1/31 |
2012/19/4 |
485.45 |
582.6 |
| 91/1/30 |
2012/18/4 |
491.84 |
586.9 |
| 91/1/29 |
2012/17/4 |
506.83 |
597 |
| 91/1/28 |
2012/16/4 |
505.07 |
595.4 |
| 91/1/25 |
2012/13/4 |
515.21 |
610.7 |
| 91/1/12 |
2012/12/4 |
533.29 |
632.2 |
| 91/1/23 |
2012/11/4 |
528 |
628.8 |
| 91/1/22 |
2012/10/4 |
524.91 |
630.1 |
| 91/1/21 |
2012/9/4 |
540.12 |
643.9 |
| 91/1/18 |
2012/6/4 |
541.89 |
643.9 |
| 91/1/17 |
2012/5/4 |
541.89 |
643.9 |
| 91/1/16 |
2012/4/4 |
538.36 |
638.5 |
| 91/1/15 |
2012/3/4 |
534.61 |
634.6 |
| 91/1/14 |
2012/2/4 |
541 |
643.1 |
| 91/1/11 |
2012/30/3 |
544.75 |
643.6 |
| 91/1/10 |
2012/29/3 |
541.44 |
634.1 |
| 91/1/9 |
2012/28/3 |
537.26 |
632.3 |
| 91/1/8 |
2012/27/3 |
538.58 |
637.7 |
| 91/1/7 |
2012/26/3 |
546.52 |
648.8 |
| 91/1/4 |
2012/23/3 |
565.03 |
659.7 |
| 91/1/2 |
2012/21/3 |
571 |
663 |
| 91/1/1 |
2012/20/3 |
560 |
655 |
| 90/12/29 |
2012/19/3 |
561 |
665 |
| 90/12/28 |
2012/18/3 |
567 |
668 |
| 90/12/26 |
2012/16/3 |
560.18 |
666.6 |
| 90/12/25 |
2012/15/3 |
562.17 |
670 |
| 90/12/24 |
2012/14/3 |
537.48 |
648.9 |
| 90/12/23 |
2012/13/3 |
528.88 |
641.3 |
| 90/12/22 |
2012/12/3 |
525.79 |
631.7 |
| 90/12/19 |
2012/9/3 |
521.6 |
625.5 |
| 90/12/18 |
2012/8/3 |
532.19 |
633.6 |
| 90/12/17 |
2012/7/3 |
526.45 |
630.4 |
| 90/12/16 |
2012/6/3 |
530.42 |
631.4 |
| 90/12/15 |
2012/5/3 |
544.09 |
647.5 |
| 90/12/12 |
2012/2/3 |
550.26 |
653.1 |
| 90/12/11 |
2012/1/3 |
547.84 |
646 |
| 90/12/10 |
2012/29/2 |
565.7 |
652.4 |
| 90/12/9 |
2012/28/2 |
574.95 |
662.5 |
| 90/12/8 |
2012/27/2 |
584.21 |
671.1 |
| 90/12/5 |
2012/24/2 |
577.38 |
661.4 |
| 90/12/4 |
2012/23/2 |
571.43 |
652.2 |
| 90/12/3 |
2012/22/2 |
568.78 |
649.3 |
| 90/12/2 |
2012/21/2 |
559.96 |
643.2 |
| 90/12/1 |
2012/20/2 |
542.77 |
634.6 |
| 90/11/28 |
2012/17/2 |
542.77 |
626.5 |
| 90/11/27 |
2012/16/2 |
540.56 |
627 |
| 90/11/26 |
2012/15/2 |
540.56 |
616.7 |
| 90/11/14 |
2012/14/2 |
533.07 |
622.8 |
| 90/11/24 |
2012/13/2 |
539.68 |
650.9 |
| 90/11/21 |
2012/10/2 |
543.87 |
650.7 |
| 90/11/20 |
2012/9/2 |
538.58 |
653.3 |
| 90/11/19 |
2012/8/2 |
539.68 |
647 |
| 90/11/18 |
2012/7/2 |
541 |
646.9 |
| 90/11/17 |
2012/6/2 |
540.12 |
642.5 |
| 90/11/14 |
2012/3/2 |
527.78 |
635.1 |
| 90/11/13 |
2012/2/2 |
519.4 |
629.8 |
| 90/11/12 |
2012/1/2 |
521.6 |
629.7 |
| 90/11/11 |
2012/31/1 |
524.25 |
630.2 |
| 90/11/10 |
2012/30/1 |
525.57 |
634.2 |
| 90/11/7 |
2012/27/1 |
533.73 |
637.7 |
| 90/11/6 |
2012/26/1 |
544.97 |
648.4 |
| 90/11/5 |
2012/25/1 |
540.34 |
645.5 |
| 90/11/4 |
2012/24/1 |
545.85 |
657.7 |
| 90/11/3 |
2012/23/1 |
547.4 |
651.2 |
| 90/10/30 |
2012/20/1 |
548.72 |
645.6 |
| 90/10/29 |
2012/19/1 |
547.62 |
641.6 |
| 90/10/28 |
2012/18/1 |
530.2 |
630.6 |
| 90/10/27 |
2012/17/1 |
529.54 |
628.7 |
| 90/10/26 |
2012/16/1 |
525.57 |
625.5 |
| 90/10/23 |
2012/1/13 |
525.57 |
622.1 |
| 90/10/22 |
2012/1/12 |
512.78 |
620.6 |
| 90/10/21 |
2012/1/11 |
523.15 |
618.2 |
| 90/10/20 |
2012/10/1 |
513.89 |
611.5 |
| 90/10/19 |
2012/9/1 |
511.02 |
605 |
| 90/10/16 |
2012/6/1 |
513.45 |
604 |
| 90/10/15 |
2012/5/1 |
510.8 |
603.5 |
| 90/10/14 |
2012/4/1 |
536.37 |
632.2 |
| 90/10/13 |
2012/3/1 |
539.24 |
629.7 |
| 90/10/12 |
2012/2/1 |
513.67 |
602 |
| 90/10/9 |
2011/30/12 |
513.67 |
602 |
| 90/10/8 |
2011/29/12 |
518.3 |
604.6 |
| 90/10/7 |
2011/28/12 |
510.8 |
599.1 |
| 90/10/6 |
2011/27/12 |
522.49 |
611.2 |
| 90/10/5 |
2011/26/12 |
520.06 |
611.2 |
| 90/10/2 |
2011/23/12 |
520.06 |
611.2 |
| 90/10/1 |
2011/22/12 |
517.64 |
608.8 |
| 90/9/30 |
2011/21/12 |
511.68 |
603.7 |
| 90/9/29 |
2011/20/12 |
516.09 |
608.2 |
| 90/9/28 |
2011/19/12 |
509.04 |
599.4 |
| 90/9/25 |
2011/16/12 |
508.82 |
599.7 |
| 90/9/15 |
2011/15/12 |
501.1 |
596.3 |
| 90/9/23 |
2011/14/12 |
503.08 |
597.7 |
| 90/9/22 |
2011/13/12 |
517.86 |
608.6 |
| 90/9/21 |
2011/12/12 |
510.8 |
606.3 |
| 90/9/18 |
2011/9/12 |
515.87 |
605.2 |
| 90/9/17 |
2011/8/12 |
531.3 |
623.4 |
| 90/9/7 |
2011/7/12 |
509.48 |
603.6 |
| 90/9/15 |
2011/6/12 |
534.61 |
625.4 |
| 90/9/11 |
2011/2/12 |
516.97 |
613.6 |
| 90/9/10 |
2011/1/12 |
520.28 |
617.2 |
| 90/9/9 |
2011/30/11 |
522.71 |
613.6 |
| 90/9/8 |
2011/29/11 |
519.18 |
604.2 |
| 90/9/7 |
2011/28/11 |
510.15 |
601.1 |
| 90/9/4 |
2011/25/11 |
504.85 |
598.2 |
| 90/9/3 |
2011/24/11 |
509.04 |
602.6 |
| 90/9/2 |
2011/23/11 |
509.04 |
605.4 |
| 90/9/1 |
2011/22/11 |
516.09 |
613.9 |
| 90/8/30 |
2011/21/11 |
532.85 |
624.7 |
| 90/8/27 |
2011/18/11 |
528.44 |
623 |
| 90/8/26 |
2011/17/11 |
530.86 |
629 |
| 90/8/25 |
2011/16/11 |
539.68 |
635.8 |
| 90/8/24 |
2011/15/11 |
544.97 |
640.9 |
| 90/8/23 |
2011/14/11 |
544.75 |
659.2 |
| 90/8/20 |
2011/11/11 |
551.15 |
652.1 |
| 90/8/19 |
2011/10/11 |
560.4 |
674.8 |
| 90/8/18 |
2011/9/11 |
558.2 |
677.5 |
| 90/8/17 |
2011/8/11 |
576.5 |
685.8 |
| 90/8/16 |
2011/7/11 |
557.1 |
675.2 |
| 90/8/13 |
2011/4/11 |
563.71 |
678.4 |
| 90/8/12 |
2011/3/11 |
566.58 |
681 |
| 90/8/11 |
2011/2/11 |
563.49 |
680.3 |
| 90/8/10 |
2011/1/11 |
563.27 |
680.4 |
| 90/8/9 |
2011/31/10 |
569.44 |
689.6 |
| 90/8/6 |
2011/28/10 |
576.5 |
702.1 |
| 90/8/5 |
2011/27/10 |
595.9 |
714.9 |
| 90/8/4 |
2011/26/10 |
582.23 |
722.5 |
| 90/8/3 |
2011/25/10 |
594.36 |
728.5 |
| 90/8/2 |
2011/24/10 |
598.54 |
725.9 |
| 90/7/29 |
2011/21/10 |
583.77 |
706.4 |
| 90/7/28 |
2011/20/10 |
592.81 |
683 |
| 90/7/27 |
2011/19/10 |
592.15 |
699 |
| 90/7/26 |
2011/18/10 |
609.79 |
713.7 |
| 90/7/25 |
2011/17/10 |
610.67 |
715 |
| 90/7/22 |
2011/13/10 |
615.74 |
711.3 |
| 90/7/21 |
2011/13/10 |
592.15 |
684.1 |
| 90/7/20 |
2011/12/10 |
571.65 |
669.5 |
| 90/7/19 |
2011/11/10 |
571.87 |
668.5 |
| 90/7/18 |
2011/10/10 |
576.5 |
680.1 |
| 90/7/15 |
2011/7/10 |
554.67 |
653.7 |
| 90/7/13 |
2011/5/10 |
547.84 |
648.4 |
| 90/7/12 |
2011/4/10 |
546.96 |
644.9 |
| 90/7/11 |
2011/3/10 |
547.84 |
652.6 |
| 90/7/8 |
2011/30/9 |
557.54 |
663.3 |
| 90/7/8 |
2011/30/9 |
580.69 |
663.3 |
| 90/7/7 |
2011/29/9 |
596.56 |
674.7 |
| 90/7/6 |
2011/28/9 |
564.81 |
643.8 |
| 90/7/5 |
2011/27/9 |
579.58 |
648.5 |
| 90/7/4 |
2011/26/9 |
552.69 |
634 |
| 90/7/1 |
2011/23/9 |
547.62 |
631.5 |
| 90/6/31 |
2011/22/9 |
567.9 |
640 |
| 90/6/30 |
2011/21/9 |
589.28 |
662.3 |
| 90/6/29 |
2011/20/9 |
608.46 |
678.4 |
| 90/6/28 |
2011/19/9 |
613.09 |
689.1 |
| 90/6/24 |
2011/16/9 |
606.7 |
687.2 |
| 90/6/23 |
2011/14/9 |
654.32 |
743.7 |
| 90/6/22 |
2011/13/9 |
649.47 |
747 |
| 90/6/12 |
2011/12/9 |
654.45 |
773.7 |
| 90/6/18 |
2011/9/9 |
640.43 |
763 |
| 90/6/17 |
2011/8/9 |
633.82 |
763 |
| 90/6/16 |
2011/7/9 |
625.88 |
755.6 |
| 90/6/15 |
2011/6/9 |
623.68 |
751.3 |
| 90/6/14 |
2011/5/9 |
643.3 |
750.8 |
| 90/6/11 |
2011/2/9 |
643.3 |
753.8 |
| 90/6/10 |
2011/1/9 |
653 |
762.8 |
| 90/6/9 |
2011/31/8 |
655.86 |
770.8 |
| 90/6/8 |
2011/30/8 |
655.42 |
774 |
| 90/6/7 |
2011/29/8 |
661.6 |
780.6 |
| 90/6/4 |
2011/26/8 |
666.23 |
780.6 |
| 90/6/3 |
2011/25/8 |
651.01 |
771.2 |
| 90/6/2 |
2011/24/8 |
657.63 |
784.6 |
| 90/6/1 |
2011/23/8 |
679.45 |
800.5 |
| 90/5/31 |
2011/22/8 |
678.79 |
798.5 |
| 90/5/28 |
2011/19/8 |
682.54 |
786.9 |
| 90/5/27 |
2011/18/8 |
640.65 |
765.8 |
| 90/5/26 |
2011/17/8 |
649.47 |
771.2 |
| 90/5/25 |
2011/16/8 |
621.47 |
748.3 |
| 90/5/24 |
2011/15/8 |
605.38 |
735.8 |
| 90/5/21 |
2011/12/8 |
613.76 |
743.5 |
| 90/5/20 |
2011/11/8 |
618.61 |
749.7 |
| 90/5/19 |
2011/10/8 |
607.14 |
723.8 |
| 90/5/18 |
2011/9/8 |
604.28 |
736.3 |
| 90/5/17 |
2011/8/8 |
593.03 |
710.5 |
| 90/5/14 |
2011/5/8 |
607.14 |
730.1 |
| 90/5/13 |
2011/4/8 |
616.62 |
719.8 |
| 90/5/12 |
2011/3/8 |
614.86 |
724.6 |
| 90/5/11 |
2011/2/8 |
629.41 |
752.3 |
| 90/5/10 |
2011/1/8 |
639.33 |
770 |
| 90/5/7 |
2011/29/7 |
657.19 |
777.4 |
| 90/5/6 |
2011/28/7 |
659.83 |
789 |
| 90/5/5 |
2011/27/7 |
687.83 |
803.5 |
| 90/5/4 |
2011/26/7 |
687.83 |
805.4 |
| 90/5/3 |
2011/25/7 |
679.67 |
797.4 |
| 90/4/31 |
2011/22/7 |
690.92 |
812.7 |
| 90/4/30 |
2011/21/7 |
657.19 |
781.3 |
| 90/4/29 |
2011/20/7 |
635.36 |
755.8 |
| 90/4/28 |
2011/19/7 |
636.02 |
750.3 |
| 90/4/27 |
2011/18/7 |
640.87 |
753.1 |
| 90/4/24 |
2011/15/7 |
638.67 |
756.3 |
| 90/4/23 |
2011/14/7 |
637.12 |
852 |
| 90/4/23 |
2011/13/7 |
666.67 |
876.3 |
| 90/4/21 |
2011/12/7 |
670.85 |
857 |
| 90/4/20 |
2011/11/7 |
637.57 |
817.9 |
| 90/4/17 |
2011/8/7 |
647.71 |
818.3 |
| 90/4/16 |
2011/7/7 |
652.12 |
814.8 |
| 90/4/15 |
2011/6/7 |
610.89 |
770.1 |
| 90/4/14 |
2011/6/7 |
614.64 |
771.3 |
| 90/4/13 |
2011/4/7 |
600.75 |
765 |
| 90/4/10 |
2011/1/7 |
600.75 |
769.6 |
| 90/4/9 |
2011/30/6 |
625.22 |
739 |
| 90/4/8 |
2011/29/6 |
641.75 |
766.7 |
| 90/4/6 |
2011/27/6 |
612.87 |
726 |
| 90/4/2 |
2011/24/6 |
607.14 |
734.6 |
| 90/4/2 |
2011/23/6 |
608.02 |
733.3 |
| 90/4/1 |
2011/22/6 |
600.31 |
739.9 |
| 90/3/31 |
2011/21/6 |
606.04 |
743.6 |
| 90/3/30 |
2011/20/6 |
605.82 |
739.6 |
| 90/3/27 |
2011/17/6 |
581.35 |
727.6 |
| 90/3/26 |
2011/16/6 |
568.56 |
705.4 |
| 90/3/25 |
2011/15/6 |
552.91 |
708.5 |
| 90/3/24 |
2011/14/6 |
551.37 |
703 |
| 90/3/23 |
2011/13/6 |
561.51 |
723.5 |
| 90/3/20 |
2011/10/6 |
565.25 |
723.5 |
| 90/3/19 |
2011/6/9 |
549.82 |
712.1 |
| 90/3/18 |
2011/6/8 |
548.06 |
714.4 |
| 90/3/17 |
2011/7/6 |
536.82 |
694.2 |
| 90/3/16 |
2011/6/6 |
522.26 |
696.2 |
| 90/3/13 |
2011/3/6 |
528 |
693.4 |
| 90/3/12 |
2011/2/6 |
524.03 |
693.4 |
| 90/3/10 |
2011/31/5 |
512.56 |
672 |
| 90/3/9 |
2011/30/5 |
506.83 |
658.3 |
| 90/3/6 |
2011/27/5 |
506.83 |
658.3 |
| 90/3/5 |
2011/26/5 |
500.66 |
650 |
| 90/3/4 |
2011/25/5 |
497.57 |
648 |
| 90/3/3 |
2011/24/5 |
485.23 |
623.1 |
| 90/3/2 |
2011/23/5 |
474.2 |
612.9 |
| 90/2/30 |
2011/20/5 |
494.05 |
625.3 |
| 90/2/29 |
2011/19/5 |
481.7 |
618.5 |
| 90/2/28 |
2011/18/5 |
501.1 |
633 |
| 90/2/27 |
2011/17/5 |
485.67 |
612.6 |
| 90/2/26 |
2011/16/5 |
480.82 |
607 |
| 90/2/23 |
2011/13/5 |
472.88 |
602.8 |
| 90/2/22 |
2011/12/5 |
477.07 |
602.1 |
| 90/2/21 |
2011/11/5 |
463.84 |
594.4 |
| 90/2/20 |
2011/10/5 |
478.39 |
612.6 |
| 90/2/19 |
2011/9/5 |
465.17 |
583.7 |
| 90/2/16 |
2011/6/5 |
451.28 |
582 |
| 90/2/15 |
2011/5/5 |
459.87 |
582.3 |
| 90/2/14 |
2011/4/5 |
470.68 |
592.7 |
| 90/2/13 |
2011/3/5 |
483.9 |
609.5 |
| 90/2/12 |
2011/2/5 |
485.67 |
615.1 |
| 90/2/9 |
2011/29/4 |
515.43 |
615.1 |
| 90/2/8 |
2011/28/4 |
527.34 |
615.1 |
| 90/2/7 |
2011/27/4 |
536.59 |
626.5 |
| 90/2/6 |
2011/26/4 |
550.26 |
633.1 |
| 90/2/5 |
2011/25/4 |
552.69 |
639.1 |
| 90/2/2 |
2011/22/4 |
561.73 |
639 |
| 90/2/1 |
2011/21/4 |
561.73 |
639.1 |
| 90/1/31 |
2011/20/4 |
552.69 |
638.7 |
| 90/1/30 |
2011/19/4 |
537.26 |
625 |
| 90/1/29 |
2011/18/4 |
537.7 |
622 |
| 90/1/26 |
2011/15/4 |
542.11 |
632.7 |
| 90/1/25 |
2011/14/4 |
538.14 |
697.2 |
| 90/1/24 |
2011/13/4 |
546.52 |
691.4 |
| 90/1/23 |
2011/12/4 |
562.39 |
698.3 |
| 90/1/11 |
2011/12/4 |
574.07 |
703.2 |
| 90/1/19 |
2011/9/4 |
565.7 |
699.7 |
| 90/1/18 |
2011/8/4 |
583.77 |
707.7 |
| 90/1/17 |
2011/6/4 |
590.61 |
705.8 |
| 90/1/16 |
2011/6/4 |
606.48 |
722.3 |
| 90/1/15 |
2011/4/4 |
616.62 |
716.2 |
| 90/1/12 |
2011/1/4 |
604.94 |
713.2 |
| 90/1/11 |
2011/31/3 |
597 |
711.7 |
| 90/1/10 |
2011/30/3 |
602.07 |
707.8 |
| 90/1/9 |
2011/30/3 |
593.25 |
702.5 |
| 90/1/8 |
2011/28/3 |
599.65 |
701.6 |
| 90/1/5 |
2011/25/3 |
609.79 |
711.8 |
| 90/1/4 |
2011/24/3 |
605.16 |
706.1 |
| 90/1/3 |
2011/23/3 |
584.21 |
687.9 |
| 90/1/2 |
2011/22/3 |
605.16 |
705.1 |
| 89/12/27 |
2011/18/3 |
610.89 |
710.6 |
| 89/12/26 |
2011/17/3 |
588.84 |
686.2 |
| 89/12/25 |
2011/16/3 |
570.25 |
668.6 |
| 89/12/24 |
2011/15/3 |
567.02 |
667.1 |
| 89/12/23 |
2011/14/3 |
615.08 |
706.8 |
| 89/12/20 |
2011/11/3 |
636.24 |
720 |
| 89/12/19 |
2011/10/3 |
632.72 |
727.6 |
| 89/12/18 |
2011/9/3 |
670.63 |
751.1 |
| 89/12/17 |
2011/8/3 |
679.89 |
763.1 |
| 89/12/16 |
2011/7/3 |
664.68 |
748.8 |
| 89/12/13 |
2011/4/3 |
658.73 |
735.7 |
| 89/12/12 |
2011/3/3 |
673.5 |
757.5 |
| 89/12/11 |
2011/2/3 |
670.19 |
760.5 |
| 89/12/10 |
2011/1/3 |
645.06 |
733.4 |
| 89/12/9 |
2011/28/2 |
716.71 |
743.8 |
| 89/12/6 |
2011/25/2 |
694.88 |
726.4 |
| 89/12/5 |
2011/24/2 |
666.67 |
705 |
| 89/12/4 |
2011/24/2 |
658.29 |
702.6 |
| 89/12/3 |
2011/22/2 |
683.42 |
719 |
| 89/12/2 |
2011/21/2 |
683.86 |
724.5 |
| 89/11/29 |
2011/18/2 |
683.86 |
720.6 |
| 89/11/28 |
2011/17/2 |
689.15 |
726.8 |
| 89/11/27 |
2011/16/2 |
695.33 |
748.7 |
| 89/11/26 |
2011/15/2 |
682.98 |
725.3 |
| 89/11/25 |
2011/14/2 |
675.04 |
750.5 |
| 89/11/22 |
2011/11/2 |
690.04 |
756.2 |
| 89/11/21 |
2011/10/2 |
709.22 |
785.4 |
| 89/11/20 |
2011/9/2 |
700.62 |
761.5 |
| 89/11/19 |
2011/8/2 |
685.18 |
768.7 |
| 89/11/18 |
2011/7/2 |
718.25 |
799.5 |
| 89/11/15 |
2011/4/2 |
719.58 |
794.4 |
| 89/11/14 |
2011/3/2 |
708.11 |
814.2 |
| 89/11/13 |
2011/2/2 |
777.78 |
844.5 |
| 89/11/12 |
2011/1/2 |
748.46 |
819.2 |
| 89/11/11 |
2011/31/1 |
746.25 |
811.6 |
| 89/11/8 |
2011/28/1 |
748.24 |
814.4 |
| 89/11/7 |
2011/27/1 |
755.33 |
824.5 |
| 89/11/6 |
2011/26/1 |
729.94 |
799.1 |
| 89/11/5 |
2011/25/1 |
701.94 |
781.5 |
| 89/11/4 |
2011/24/1 |
711.2 |
796.2 |
| 89/11/1 |
2011/21/1 |
712.74 |
790.7 |
| 89/10/30 |
2011/20/1 |
690.26 |
768.3 |
| 89/10/29 |
2011/19/1 |
687.39 |
771.6 |
| 89/10/28 |
2011/18/1 |
683.2 |
780.2 |
| 89/10/27 |
2011/17/1 |
681 |
774.2 |
| 89/10/24 |
2011/14/1 |
681 |
773 |
| 89/10/23 |
2011/13/1 |
708.11 |
787.4 |
| 89/10/22 |
2011/12/1 |
705.03 |
781 |
| 89/10/21 |
2011/11/1 |
722 |
807.4 |
| 89/10/20 |
2011/10/1 |
699.74 |
775.5 |
| 89/10/17 |
2011/7/1 |
695.11 |
765.1 |
| 89/10/16 |
2011/6/1 |
669.31 |
749.2 |
| 89/10/15 |
2011/5/1 |
707.23 |
775.9 |
| 89/10/14 |
2011/4/1 |
685.18 |
760.8 |
| 89/10/13 |
2011/3/1 |
708.11 |
777.5 |
| 89/10/10 |
2010/31/12 |
708.11 |
777.5 |
| 89/10/8 |
2010/29/12 |
743.83 |
826.4 |
| 89/10/7 |
2010/28/12 |
759.48 |
820.4 |
| 89/10/6 |
2010/27/12 |
742.5 |
820.4 |
| 89/10/3 |
2010/24/12 |
749.12 |
820.4 |
| 89/10/2 |
2010/23/12 |
749.12 |
820.9 |
| 89/10/1 |
2010/22/12 |
732.36 |
784.5 |
| 89/9/30 |
2010/21/12 |
717.59 |
810.3 |
| 89/9/29 |
2010/20/12 |
721.34 |
798.1 |
| 89/9/26 |
2010/17/12 |
716.49 |
790.7 |
| 89/9/25 |
2010/16/12 |
687.17 |
767.3 |
| 89/09/22 |
2010/13/12 |
673.06 |
755.2 |
| 89/9/19 |
2010/10/12 |
642.19 |
722.5 |
| 89/9/18 |
2010/9/12 |
632.94 |
727.2 |
| 89/9/17 |
2010/8/12 |
638.89 |
732.4 |
| 89/9/16 |
2010/7/12 |
627.2 |
732.3 |
| 89/09/15 |
2010/6/12 |
639.55 |
743.8 |
| 89/9/12 |
2010/3/12 |
650.35 |
740 |
| 89/9/11 |
2010/2/12 |
625.22 |
727.9 |
| 89/9/10 |
2010/1/12 |
630.51 |
725.3 |
| 89/9/9 |
2010/30/11 |
607.36 |
710 |
| 89/9/8 |
2010/29/11 |
625.66 |
727.8 |
| 89/9/5 |
2010/26/11 |
622.79 |
718.4 |
| 89/9/4 |
2010/25/11 |
616.18 |
717.3 |
| 89/9/3 |
2010/24/11 |
616.18 |
709.7 |
| 89/9/2 |
2010/23/11 |
602.95 |
681 |
| 89/9/1 |
2010/22/11 |
594.13 |
673.7 |
| 89/8/28 |
2010/19/11 |
576.5 |
679.1 |
| 89/8/27 |
2010/18/11 |
622.79 |
708.7 |
| 89/8/26 |
2010/17/11 |
583.11 |
670.5 |
| 89/8/25 |
2010/16/11 |
580.25 |
666.7 |
| 89/8/24 |
2010/15/11 |
594.58 |
677.1 |
| 89/8/21 |
2010/12/11 |
577.82 |
709.1 |
| 89/8/20 |
2010/11/11 |
658.73 |
797.3 |
| 89/8/19 |
2010/10/11 |
722 |
789.8 |
| 89/8/18 |
2010/9/11 |
729.72 |
805 |
| 89/8/17 |
2010/8/11 |
704.36 |
780.7 |
| 89/8/14 |
2010/5/11 |
700.18 |
776.1 |
| 89/8/13 |
2010/4/11 |
697.97 |
745.5 |
| 89/8/12 |
2010/3/11 |
666.89 |
747.9 |
| 89/8/11 |
2010/2/11 |
664.02 |
745.5 |
| 89/8/10 |
2010/1/11 |
650.57 |
734 |
| 89/8/7 |
2010/29/10 |
641.97 |
722.6 |
| 89/8/6 |
2010/28/10 |
632.94 |
730.3 |
| 89/8/5 |
2010/27/10 |
637.57 |
711.5 |
| 89/8/4 |
2010/26/10 |
615.3 |
708.3 |
| 89/8/3 |
2010/25/10 |
629.63 |
717.2 |
| 89/7/30 |
2010/22/10 |
622.13 |
706.9 |
| 89/7/29 |
2010/21/10 |
625 |
723.9 |
| 89/7/28 |
2010/20/10 |
636.02 |
730.6 |
| 89/7/27 |
2010/19/10 |
624.56 |
718.2 |
| 89/7/26 |
2010/18/10 |
605.6 |
695.3 |
| 89/7/23 |
2010/15/10 |
596.56 |
696.2 |
| 89/7/21 |
2010/13/10 |
604.72 |
701.1 |
| 89/7/20 |
2010/12/10 |
609.35 |
697.7 |
| 89/7/19 |
2010/11/10 |
587.3 |
676.3 |
| 89/7/16 |
2010/8/10 |
580.25 |
677.6 |
| 89/7/14 |
2010/7/10 |
554.67 |
649 |
| 89/7/14 |
2010/6/10 |
516.97 |
625.6 |
| 89/7/13 |
2010/5/10 |
523.37 |
623.6 |
| 89/7/12 |
2010/4/10 |
503.97 |
606 |
| 89/7/9 |
2010/1/10 |
514.99 |
620.1 |
| 89/7/6 |
2010/28/9 |
591.71 |
645 |
| 89/7/5 |
2010/27/9 |
576.06 |
644.1 |
| 89/7/2 |
2010/24/9 |
560.85 |
633.1 |
| 89/7/1 |
2010/23/9 |
542.77 |
618.4 |
| 89/6/31 |
2010/22/9 |
535.93 |
607 |
| 89/6/30 |
2010/21/9 |
524.69 |
598.8 |
| 89/6/29 |
2010/20/9 |
537.48 |
607.8 |
| 89/6/26 |
2010/17/9 |
542.55 |
608.3 |
| 89/6/25 |
2010/16/9 |
537.48 |
608.2 |
| 89/6/24 |
2010/15/9 |
522.26 |
593.2 |
| 89/6/23 |
2010/14/9 |
535.71 |
636.8 |
| 89/6/22 |
2020/13/9 |
517.64 |
616 |
| 89/6/19 |
2010/10/9 |
501.1 |
635.2 |
| 89/6/18 |
2010/9/9 |
494.49 |
617.7 |
| 89/6/17 |
2010/8/9 |
471.78 |
608.8 |
| 89/6/16 |
2010/7/9 |
473.32 |
605.8 |
| 89/6/15 |
2010/6/9 |
454.14 |
595.2 |
| 89/6/15 |
2010/5/9 |
454.14 |
595.2 |
| 89/6/12 |
2010/3/9 |
454.14 |
592.3 |
| 89/6/11 |
2010/2/9 |
456.79 |
592.2 |
| 89/6/10 |
2010/1/9 |
449.73 |
580.9 |
| 89/6/8 |
2010/30/8 |
436.51 |
577.3 |
| 89/6/5 |
2010/27/8 |
440.03 |
577.3 |
| 89/6/4 |
2010/26/8 |
424.82 |
569.9 |
| 89/6/3 |
201026/8 |
441.58 |
586.9 |
| 89/6/2 |
2010/24/8 |
442.24 |
569.9 |
| 89/6/1 |
2010/23/8 |
442.24 |
577.8 |
| 89/5/29 |
2010/20/8 |
439.81 |
575.4 |
| 89/5/28 |
2010/19/8 |
429.83 |
558.5 |
| 89/05/27 |
2010/18/8 |
429.83 |
558 |
| 89/5/26 |
2010/17/8 |
427.25 |
551.4 |
| 89/5/25 |
2010/16/8 |
415.78 |
551.2 |
| 89/5/22 |
2010/13/8 |
428.13 |
549.9 |
| 89/5/21 |
2010/12/8 |
418.21 |
549.6 |
| 89/5/20 |
2010/11/8 |
403 |
532.6 |
| 89/5/19 |
2010/10/8 |
409.17 |
534.7 |
| 89/5/18 |
2010/9/8 |
390.43 |
524.1 |
| 89/5/15 |
2010/6/8 |
424.16 |
539.8 |
| 89/5/14 |
2010/5/8 |
413.8 |
549.5 |
| 89/5/13 |
2010/4/8 |
416.22 |
555 |
| 89/5/12 |
2010/3/8 |
409.83 |
545.1 |
| 89/5/11 |
2010/2/8 |
417.99 |
556.6 |
| 89/5/8 |
2010/30/7 |
431.44 |
585.7 |
| 89/5/7 |
2010/29/7 |
429.67 |
577.3 |
| 89/5/6 |
2010/28/7 |
416 |
570 |
| 89/5/5 |
2010/27/7 |
406.08 |
566.6 |
| 89/5/1 |
2010/23/7 |
402.55 |
559.2 |
| 89/4/31 |
2010/22/7 |
404.98 |
559.7 |
| 89/4/30 |
2010/21/7 |
386.9 |
542.2 |
| 89/4/29 |
2010/20/7 |
380.95 |
538.3 |
| 89/4/27 |
2010/18/7 |
388.67 |
534 |
| 89/4/25 |
2010/16/7 |
377.2 |
520 |
| 89/4/23 |
2010/14/7 |
374.12 |
578.2 |
| 89/4/22 |
2010/13/7 |
378.52 |
596.7 |
| 89/4/21 |
2010/12/7 |
376.32 |
610.8 |
| 89/4/18 |
2010/9/7 |
366.18 |
606.5 |
| 89/4/16 |
2010/7/7 |
376.76 |
589.9 |
| 89/4/15 |
2010/6/7 |
364.42 |
573.3 |
| 89/4/14 |
2010/5/7 |
354.27 |
571.5 |
| 89/4/11 |
2010/2/7 |
368.16 |
560.8 |
| 89/4/9 |
2010/30/6 |
397.48 |
528.8 |
| 89/4/8 |
2010/29/6 |
390.65 |
517 |
| 89/4/7 |
2010/28/6 |
378.97 |
538.5 |
| 89/4/4 |
2010/25/6 |
381.17 |
544.1 |
| 89/4/2 |
2010/23/6 |
355.82 |
522.6 |
| 89/4/1 |
2010/22/6 |
355.38 |
524 |
| 89/3/31 |
2010/21/6 |
356.7 |
525.9 |
| 89/3/28 |
2010/18/6 |
343.47 |
510.4 |
| 89/3/26 |
2010/16/6 |
358.68 |
532.5 |
| 89/3/25 |
2010/15/6 |
356.7 |
528 |
| 89/3/24 |
2010/14/6 |
353.83 |
526.5 |
| 89/3/21 |
2010/11/6 |
348.98 |
524 |
| 89/3/19 |
2010/9/6 |
334.21 |
500.9 |
| 89/3/18 |
2010/8/6 |
328.04 |
487.2 |
| 89/3/17 |
2010/7/6 |
315.91 |
470 |
| 89/3/14 |
2010/4/6 |
320.1 |
468.2 |
| 89/3/12 |
2010/2/6 |
307.32 |
456.8 |
| 89/3/11 |
2010/1/6 |
317.46 |
471.9 |
| 89/3/10 |
2010/31/5 |
319.66 |
473.8 |
| 89/3/7 |
2010/28/5 |
312.83 |
468.6 |
| 89/3/5 |
2010/26/5 |
338.62 |
492.6 |
| 89/3/4 |
2010/25/5 |
336.2 |
500.2 |
| 89/3/3 |
2010/24/5 |
334.87 |
499.8 |
| 89/2/31 |
2010/21/5 |
345.01 |
503.7 |
| 89/2/29 |
2010/19/5 |
329.14 |
487.2 |
| 89/2/28 |
2010/18/5 |
326.28 |
481 |
| 89/2/27 |
2010/17/5 |
306.21 |
468.5 |
| 89/2/24 |
2010/14/5 |
315.91 |
466 |
| 89/2/21 |
2010/11/5 |
306.65 |
451.2 |
| 89/2/20 |
2010/10/5 |
312.61 |
448 |
| 89/2/19 |
2010/9/5 |
316.36 |
447.3 |
| 89/2/17 |
2010/7/5 |
303.13 |
437.8 |
| 89/2/15 |
2010/5/5 |
317.68 |
450.8 |
| 89/2/14 |
2010/4/5 |
320.32 |
453.2 |
| 89/2/13 |
2010/3/5 |
330.46 |
470.1 |
| 89/2/11 |
2010/1/5 |
333.99 |
470.1 |
| 89/2/10 |
2010/30/4 |
331.79 |
470.1 |
| 89/2/9 |
2010/29/4 |
322.53 |
455.1 |
| 89/2/8 |
2010/28/4 |
333.33 |
465 |
| 89/2/7 |
2010/27/4 |
346.12 |
483.4 |
| 89/2/6 |
2010/26/4 |
349.2 |
485.1 |
| 89/2/4 |
2010/24/4 |
345.24 |
481.8 |
| 89/2/2 |
2010/22/4 |
364.86 |
489 |
| 89/2/1 |
2010/21/4 |
362.87 |
489.7 |
| 89/1/31 |
2010/20/4 |
372.79 |
496 |
| 89/1/30 |
2010/19/4 |
356.04 |
490.7 |
| 89/1/28 |
2010/17/4 |
351.63 |
486.3 |
| 89/1/26 |
2010/15/4 |
386.46 |
547.7 |
| 89/1/25 |
2010/14/4 |
374.34 |
536 |
| 89/1/24 |
2010/13/4 |
364.64 |
523 |
| 89/1/23 |
2010/12/4 |
363.97 |
503 |
| 89/1/21 |
2010/10/4 |
361.33 |
500.3 |
| 89/1/19 |
2010/8/4 |
356.26 |
483 |
| 89/1/18 |
2010/7/4 |
350.31 |
489 |
| 89/12/17 |
2010/6/4 |
366.84 |
489.8 |
| 89/1/13 |
2010/2/4 |
368.16 |
481.6 |
| 89/1/12 |
2010/1/4 |
365.74 |
504 |
| 89/1/11 |
2010/31/3 |
394.18 |
519 |
| 89/1/10 |
2010/30/3 |
386.24 |
503 |
| 89/1/5 |
2010/25/3 |
389.55 |
484.8 |
| 89/1/3 |
2010/23/3 |
383.6 |
507.5 |
| 88/12/29 |
2010/3/20 |
410.93 |
528.1 |
| 28/12/88 |
2010/3/19 |
404.98 |
521.5 |
| 88/12/26 |
2010/17/3 |
402.11 |
521.4 |
| 88/12/25 |
2010/16/3 |
422.4 |
539.7 |
| 88/12/24 |
2010/15/3 |
436.51 |
550.2 |
| 88/12/22 |
2010/13/3 |
433.64 |
540.9 |
| 88/12/20 |
2010/11/3 |
434.08 |
537.1 |
| 88/12/19 |
2010/10/3 |
447.97 |
555.3 |
| 88/12/18 |
2010/9/3 |
475.53 |
589.8 |
| 88/12/17 |
2010/8/3 |
486.55 |
610 |
| 88/12/15 |
2010/6/3 |
489.2 |
609.5 |
| 88/12/12 |
2010/3/3 |
496.25 |
618.6 |
| 88/12/10 |
2010/2/3 |
526.23 |
670.1 |
| 88/12/8 |
2010/27/2 |
531.96 |
669.9 |
| 88/12/6 |
2010/25/2 |
553.57 |
673.7 |
| 88/12/5 |
2010/24/2 |
537.26 |
659.9 |
| 88/12/4 |
2010/23/2 |
546.52 |
687.1 |
| 88/12/1 |
2010/20/2 |
590.83 |
706.3 |
| 88/11/29 |
2010/18/2 |
575.84 |
714 |
| 88/11/28 |
2010/17/2 |
603.17 |
739 |
| 88/11/27 |
2010/16/2 |
594.13 |
735.8 |
| 88/11/23 |
2010/12/2 |
611.33 |
748.7 |
| 88/11/21 |
2010/10/2 |
596.78 |
749 |
| 88/11/20 |
2010/9/2 |
586.42 |
738 |
| 88/11/17 |
2010/6/2 |
576.94 |
724.5 |
| 88/11/15 |
2010/4/2 |
630.07 |
744.2 |
| 88/11/14 |
2010/3/2 |
650.35 |
740.3 |
| 88/11/13 |
2010/2/2 |
651.01 |
734 |
| 88/11/12 |
2010/1/2 |
666 |
744.8 |
| 88/11/10 |
2010/30/1 |
659.17 |
742.9 |
| 88/11/8 |
2010/28/1 |
625.22 |
722.5 |
| 88/11/6 |
2010/26/1 |
654.32 |
764.3 |
| 88/11/5 |
2010/25/1 |
639.99 |
751.6 |
| 88/11/3 |
2010/23/1 |
634.48 |
747 |
| 88/11/1 |
2010/21/1 |
641.75 |
750 |
| 88/10/30 |
2010/20/1 |
638.89 |
743.9 |
| 88/10/29 |
2010/19/1 |
621.25 |
738.1 |
| 88/10/26 |
2010/16/1 |
608.91 |
723.6 |
| 88/10/24 |
2010/14/1 |
618.16 |
736.5 |
| 88/10/23 |
2010/13/1 |
604.94 |
727.6 |
| 88/10/22 |
2010/12/1 |
589.73 |
717 |
| 88/10/21 |
2010/11/1 |
610.67 |
724.9 |
| 88/10/19 |
2010/9/1 |
606.92 |
726.2 |
| 88/10/17 |
2010/7/1 |
626.32 |
731.4 |
| 88/10/16 |
2010/6/1 |
611.77 |
723.5 |
| 88/10/15 |
2010/5/1 |
612.87 |
725 |
| 88/10/14 |
2010/4/1 |
603.39 |
716.6 |
| 88/10/14 |
2009/4/1 |
603.39 |
716.7 |
| 88/10/12 |
2010/2/1 |
594.13 |
710.2 |
| 88/10/10 |
2009/31/12 |
594.36 |
705 |
| 88/10/9 |
2009/30/12 |
596.12 |
702.2 |
| 88/10/8 |
2009/29/12 |
600.97 |
694 |
| 88/10/5 |
2009/26/12 |
597 |
694 |
| 88/10/3 |
2009/24/12 |
584.65 |
684.4 |
| 88/10/2 |
2009/23/12 |
584.43 |
683.7 |
| 88/10/2 |
2009/23./12 |
571.65 |
676 |
| 88/10/1 |
2009/22/12 |
552.25 |
668.4 |
| 88/09/28 |
2009/19/12 |
568.12 |
678.3 |
| 88/09/26 |
2009/17/12 |
559.3 |
666.2 |
| 88/09/25 |
2009/16/12 |
534.61 |
656.2 |
| 88/09/23 |
2009/14/12 |
531.74 |
646.9 |
| 88/09/21 |
2009/12/12 |
516.53 |
626.1 |
| 88/09/20 |
2009/11/12 |
510.14 |
623.6 |
| 88/09/14 |
2009/5/12 |
483.9 |
618.1 |
| 88/09/11 |
2009/2/12 |
486.99 |
619 |
| 88/09/9 |
2009/30/11 |
502.64 |
615.6 |
| 88/09/8 |
2009/29/11 |
489.42 |
618.4 |
| 88/09/5 |
2009/26/11 |
479.5 |
604 |
| 88/09/4 |
2009/25/11 |
464.06 |
599.7 |
| 88/08/29 |
2009/21/11 |
482.8 |
597.7 |
| 88/08/28 |
2009/19/11 |
501.1 |
624.5 |
| 88/08/23 |
2009/14/11 |
487.43 |
593.7 |
| 88/08/18 |
2009/9/11 |
485.23 |
587.3 |
| 88/08/16 |
2009/07/11 |
481.48 |
581 |
| 88/08/14 |
2009/5/11 |
507.05 |
591.7 |
| 88/08/12 |
2009/3/11 |
503.97 |
593.5 |
| 88/08/9 |
2009/31/10 |
488.53 |
580.5 |
| 88/08/7 |
2009/29/10 |
471.12 |
558.7 |
| 88/08/6 |
2009/28/10 |
487.43 |
570.2 |
| 88/08/5 |
2009/27/10 |
492.5 |
574.2 |
| 88/08/3 |
2009/25/10 |
504.85 |
583.5 |
| 88/08/2 |
2009/24/10 |
495.59 |
583.5 |
| 88/07/29 |
2009/21/10 |
507.93 |
591 |
| 88/07/25 |
2009/17/10 |
514.55 |
600.9 |
| 88/07/21 |
2009/13/10 |
462.3 |
558 |
| 88/07/20 |
2009/12/10 |
455.69 |
551 |
| 88/07/18 |
2009/10/10 |
455.91 |
559.5 |
| 88/07/16 |
2009/8/10 |
586.8 |
497.13 |
| 88/07/14 |
2009/6/10 |
518.08 |
606.5 |
| 88/07/13 |
2009/5/10 |
513.67 |
599.6 |
| 88/07/11 |
2009/3/10 |
511.46 |
589.8 |
| 88/7/8 |
2009/30/9 |
521.38 |
612.8 |
| 88/07/07 |
2009/29/9 |
505.95 |
603 |
| 88/7/3 |
2009/25/9 |
475.97 |
577.7 |
| 88/7/2 |
2009/24/9 |
475.09 |
584.5 |
| 88/7/1 |
2009/23/9 |
485.01 |
578 |
| 88/06/31 |
2009/22/9 |
487.65 |
578.3 |
| 88/6/30 |
2009/21/9 |
483.02 |
579.9 |
| 88/6/28 |
2009/19/9 |
483.02 |
579.9 |
| 88/6/25 |
2009/16/9 |
480.16 |
572.7 |
| 88/06/24 |
2009/15/9 |
486.33 |
544.2 |
| 88/06/23 |
2009/14/9 |
467.59 |
538.5 |
| 88/06/21 |
2009/12/9 |
467.59 |
538.5 |
| 88/06/18 |
2009/9/9 |
460.1 |
520 |
| 88/06/14 |
2009/5/9 |
476.19 |
537.2 |
| 88/06/11 |
2009/2/9 |
534.39 |
582.5 |
| 88/6/10 |
2009/1/9 |
537.7 |
573.1 |
| 88/6/7 |
2009/29/8 |
518.52 |
573.1 |
| 88/6/4 |
2009/26/8 |
483.24 |
552.1 |
| 88/6/3 |
2009/25/8 |
480.38 |
550 |
| 88/5/2 |
2009/24/8 |
481.48 |
553 |
| 88/5/31 |
2009/22/8 |
481.48 |
553 |
| 88/05/29 |
2009/20/8 |
503.75 |
567.8 |
| 88/05/27 |
2009/18/8 |
481.26 |
551.8 |
| 88/05/26 |
2009/17/8 |
482.58 |
553 |
| 88/05/24 |
2009/15/8 |
484.57 |
553 |
| 88/05/24 |
2009/15/9 |
484.57 |
553 |
| 88/5/19 |
2009/10/8 |
472.22 |
553.5 |
| 88/5/17 |
2009/8/8 |
458.77 |
537.2 |
| 88/5/15 |
2009/6/8 |
427.03 |
510.6 |
| 88/5/14 |
2009/5/8 |
426.59 |
512.2 |
| 88/5/13 |
2009/4/8 |
421.96 |
502.9 |
| 88/5/12 |
2009/3/8 |
410.27 |
491.8 |
| 88/5/10 |
2009/1/8 |
410.27 |
491.8 |
| 88/5/8 |
2009/30/7 |
409.17 |
486 |
| 88/5/8 |
2009/29/7 |
407.85 |
485 |
| 88/5/3 |
2009/25/7 |
406.3 |
479.9 |
| 88/5/1 |
2009/23/7 |
396.6 |
468.6 |
| 88/4/31 |
2009/22/7 |
392.85 |
468.1 |
| 88/4/27 |
2009/18/7 |
381.39 |
458.2 |
| 88/4/25 |
2009/16/7 |
391.75 |
449.9 |
| 88/4/24 |
2009/15/7 |
389.77 |
443.3 |
| 88/4/23 |
2009/14/7 |
386.68 |
443.1 |
| 88/4/21 |
2009/13/7 |
380.73 |
442 |
| 88/4/20 |
2009/11/7 |
380.73 |
442 |
| 88/4/13 |
2009/4/7 |
387.56 |
446.4 |
| 88/4/11 |
2009/2/7 |
391.31 |
459.6 |
| 88/4/6 |
2009/27/6 |
358.46 |
447.1 |
| 88/4/4 |
2009/25/6 |
351.41 |
447.8 |
| 88/4/2 |
2009/23/6 |
331.57 |
422.9 |
| 88/03/30 |
2009/20/6 |
330.69 |
426.1 |
| 88/3/27 |
2009/17/6 |
326.28 |
426.9 |
| 88/3/26 |
2009/16/6 |
327.6 |
428.1 |
| 88/3/22 |
2009/13/6 |
335.09 |
431.2 |
| 88/3/21 |
2009/11/6 |
339.06 |
441.5 |
| 88/3/20 |
2009/10/6 |
342.15 |
444.9 |
| 88/03/19 |
2009/9/6 |
338.84 |
442.6 |
| 88/03/16 |
2009/6/6 |
342.37 |
446.9 |
| 88/03/13 |
2009/3/6 |
340.39 |
452 |
| 88/3/12 |
2009/2/6 |
349.42 |
453.7 |
| 88/3/11 |
2009/1/6 |
342.37 |
453 |
| 88/03/10 |
2009/31/5 |
343.47 |
453 |
| 88/03/2 |
2009/23/5 |
346.12 |
441.9 |
| 88/02/31 |
2009/21/5 |
339.06 |
435.8 |
| 88/02/30 |
2009/20/5 |
344.57 |
437.1 |
| 88/02/29 |
200919/5 |
344.13 |
436.9 |
| 88/02/28 |
2009/18/5 |
328.7 |
429 |
| 88/02/26 |
2009/16/5 |
329.58 |
429 |
| 88/02/24 |
2009/14/5 |
339.5 |
437 |
| 88/02/23 |
2009/13/5 |
346.56 |
440 |
| 88/02/22 |
2009/12/5 |
345.68 |
444.4 |
| 88/02/21 |
2009/11/5 |
336.64 |
447.9 |
| 88/02/19 |
2009/9/5 |
336.64 |
447.9 |
| 88/02/17 |
2009/7/5 |
338.62 |
449.4 |
| 88/02/16 |
2009/6/5 |
331.79 |
447 |
| 88/2/14 |
2009/4/5 |
331.79 |
442 |
| 88/02/13 |
2009/3/5 |
331.79 |
427 |
| 88/02/10 |
2009/30/4 |
305.11 |
419.5 |
| 88/2/9 |
2009/29/4 |
304.23 |
418.4 |
| 88/2/8 |
2009/28/4 |
302.03 |
418 |
| 88/2/5 |
2009/25/4 |
306.43 |
418.8 |
| 88/2/3 |
2009/23/4 |
291.44 |
406.8 |
| 88/2/2 |
2009/22/4 |
287.92 |
401.8 |
| 88/2/1 |
2009/21/4 |
284.83 |
398.4 |
| 88/1/31 |
2009/20/4 |
290.78 |
407 |
| 88/1/29 |
2009/18/4 |
290.78 |
407 |
| 88/1/27 |
2009/16/4 |
403.7 |
289.68 |
| 88/1/26 |
2009/15/4 |
292.1 |
406.4 |
| 88/1/23 |
2009/12/4 |
280.86 |
403 |
| 88/1/22 |
2009/4/11 |
280.86 |
403 |
| 88/1/20 |
2009/9/4 |
272.92 |
394.4 |
| 88/01/19 |
2009/4/8 |
269.62 |
395 |
| 88/1/19 |
2009/4/8 |
269.62 |
395 |
| 88/01/18 |
2009/4/7 |
269.4 |
394.5 |
| 88/01/17 |
2009/6/4 |
276.67 |
404.2 |
| 87/11/14 |
2009/2/2 |
279.32 |
373.5 |
| 87/11/12 |
2009/31/1 |
279.32 |
373.5 |
| 87/11/10 |
2009/29/1 |
283.95 |
371.5 |
| 87/11/9 |
2009/28/1 |
280.86 |
371.7 |
| 87/11/7 |
2009/26/1 |
281.08 |
357.2 |
| 87/11/5 |
2009/24/1 |
279.98 |
357.2 |
| 87/11/3 |
2009/22/1 |
279.32 |
349 |
| 87/11/2 |
2009/21/1 |
277.55 |
347.5 |
| 87/10/30 |
2009/19/1 |
270.28 |
341.4 |
| 87/10/28 |
2009/17/1 |
270.28 |
341.4 |
| 87/10/26 |
2009/15/1 |
255.73 |
324.6 |
| 87/10/25 |
2009/14/1 |
255.51 |
325.8 |
| 87/10/24 |
2009/13/1 |
252.64 |
326.5 |
| 87/10/23 |
2009/12/1 |
265.65 |
339.1 |
| 87/10/21 |
2009/10/1 |
265.65 |
339.1 |
| 87/10/16 |
2009/5/1 |
262.56 |
329.2 |
| 87/10/14 |
2009/3/1 |
261.24 |
329.2 |
| 87/10/12 |
2009/1/1 |
260.36 |
318 |
| 87/10/11 |
2008/31/12 |
250.88 |
316 |
| 87/10/10 |
2008/30/12 |
247.13 |
312.5 |
| 87/10/7 |
2008/27/12 |
242.06 |
308.5 |
| 87/10/5 |
2008/25/12 |
242.94 |
308.5 |
| 87/10/4 |
2008/24/12 |
240.96 |
307.8 |
| 87/10/4 |
200824/12 |
240.96 |
307.8 |
| 87/10/3 |
2008/23/12 |
242.06 |
308.3 |
| 87/9/30 |
2008/20/12 |
241.4 |
307.1 |
| 87/9/26 |
2008/16/12 |
253.3 |
319.5 |
| 87/9/15 |
2008/15/12 |
257.27 |
319.2 |
| 87/9/23 |
2008/13/12 |
256.61 |
319.2 |
| 87/9/21 |
2008/10/12 |
253.96 |
318.7 |
| 87/9/20 |
2008/10/12 |
248.23 |
308.2 |
| 879/18 |
2008/8/12 |
236.99 |
294.8 |
| 87/9/16 |
2008/6/12 |
233.02 |
294.8 |
| 87/9/14 |
2008/4/12 |
245.59 |
314.5 |
| 87/9/13 |
2008/3/12 |
257.27 |
321.8 |
| 87/9/12 |
2008/2/12 |
257.93 |
322 |
| 87/9/9 |
2008/29/11 |
262.34 |
327.9 |
| 87/9/7 |
2008/27/11 |
260.36 |
327.6 |
| 87/9/6 |
2008/26/11 |
256.17 |
323.5 |
| 87/9/5 |
2008/25/11 |
260.58 |
325 |
| 87/9/4 |
2008/24/11 |
249.56 |
322 |
| 87/9/2 |
2008/22/11 |
248.67 |
322 |
| 87/8/30 |
2008/20/11 |
258.37 |
325 |
| 87/8/29 |
2008/19/11 |
256.83 |
325.2 |
| 87/8/27 |
2008/17/11 |
257.05 |
323.3 |
| 87/8/25 |
2008/15/11 |
256.83 |
323.3 |
| 87/8/22 |
2008/12/11 |
261.68 |
325 |
| 87/8/21 |
2008/11/10 |
266.53 |
334.2 |
| 87/8/20 |
2008/10/10 |
267.19 |
333.4 |
| 87/8/18 |
2008/8/10 |
264.77 |
333.4 |
| 87/8/16 |
2008/6/10 |
279.32 |
345.4 |
| 87/8/15 |
2008/5/10 |
280.42 |
351 |
| 87/8/14 |
2008/4/10 |
270.72 |
335 |
| 87/8/11 |
2008/1/11 |
264.99 |
334.2 |
| 87/8/9 |
2008/30/10 |
269.18 |
330 |
| 87/8/8 |
2008/29/10 |
246.91 |
310.5 |
| 87/8/7 |
2008/28/10 |
240.74 |
305.9 |
| 87/8/5 |
2008/26/10 |
237.21 |
298.7 |
| 87/8/1 |
2008/22/10 |
243.38 |
316 |
| 87/7/30 |
2008/21/10 |
251.76 |
324 |
| 87/7/29 |
2008/20/10 |
258.59 |
332 |
| 87/7/27 |
2008/18/10 |
255.29 |
324.5 |
| 87/7/24 |
2008/15/10 |
255.73 |
333.5 |
| 87/7/23 |
2008/14/10 |
262.78 |
339.7 |
| 87/7/22 |
2008/13/10 |
259.48 |
340 |
| 87/7/20 |
2008/11/10 |
247.57 |
326.3 |
| 87/7/18 |
2008/9/10 |
269.62 |
345.5 |
| 87/7/17 |
2008/8/10 |
257.05 |
337 |
| 87/7/16 |
2008/7/10 |
261.9 |
343.3 |
| 87/7/15 |
2008/6/10 |
269.4 |
352.7 |
| 87/7/13 |
2008/4/10 |
278 |
365.8 |
| 87/7/9 |
2008/30/9 |
270.94 |
380 |
| 87/7/8 |
2008/29/9 |
287.25 |
402.6 |
| 87/7/6 |
2008/27/9 |
288.8 |
402.5 |
| 87/7/3 |
2008/24/9 |
266.31 |
389.8 |
| 87/7/2 |
2008/23/9 |
262.12 |
386 |
| 87/6/30 |
2008/20/9 |
256.83 |
376.3 |
| 87/06/28 |
2008/18/9 |
272.48 |
379.4 |
| 87/06/27 |
2008/17/9 |
269.62 |
375 |
| 87/06/26 |
2008/16/9 |
262.12 |
379.9 |
| 87/06/25 |
2008/15/9 |
274.25 |
371.5 |
| 87/06/23 |
2008/13/9 |
272.48 |
371.5 |
| 87/06/21 |
2008/11/9 |
268.52 |
369.7 |
| 87/06/19 |
2008/9/9 |
272.26 |
372.4 |
| 87/6/18 |
2208/8/9 |
277.77 |
384 |
| 87/6/16 |
2008/06/9 |
276.45 |
384 |
| 87/6/14 |
2008/04/9 |
276.01 |
386.9 |
| 87/6/13 |
2008/3/9 |
279.76 |
397.5 |
| 87/6/12 |
2008/02/9 |
281.3 |
397 |
| 87/6/10 |
2008/31/8 |
281.3 |
398 |
| 87/6/9 |
2008/30/8 |
281.3 |
398 |
| 87/6/7 |
2008/28/8 |
298.06 |
414.5 |
| 87/6/6 |
2008/27/8 |
312.17 |
412.5 |
| 87/6/5 |
2008/26/8 |
310.18 |
405 |
| 87/6/4 |
2008/25/8 |
309.08 |
405 |
| 87/6/2 |
2008/23/8 |
311.73 |
405 |
| 87/5/31 |
2008/21/8 |
301.8 |
392.3 |
| 87/5/30 |
2008/20/8 |
299.38 |
394 |
| 87/5/28 |
2008/18/8 |
289.9 |
373 |
| 87/5/24 |
2008/14/8 |
305.33 |
394.1 |
| 87/5/19 |
2008/9/8 |
298.94 |
385.8 |
| 87/5/16 |
2008/6/8 |
306.21 |
387 |
| 87/5/14 |
2008/4/8 |
311.73 |
397.3 |
| 87/5/13 |
2008/3/8 |
311.5 |
403 |
| 87/5/7 |
2008/28/7 |
272.92 |
359.5 |
| 87/05/5 |
2008/26/7 |
279.4 |
359.5 |
| 87/5/1 |
2008/22/7 |
280.07 |
358.4 |
| 87/04/29 |
2008/19/7 |
280.52 |
358.1 |
| 87/04/25 |
2008/15/7 |
305.45 |
392.2 |
| 87/4/22 |
2008/12/7 |
314.21 |
387.8 |
| 87/4/19 |
2008/9/7 |
310.17 |
384 |
| 87/4/15 |
2008/5/7 |
306.85 |
396 |
| 87/4/12 |
2008/2/7 |
302.88 |
393.2 |
| 87/4/9 |
2008/29/6 |
251.04 |
382.3 |
| 87/4/1 |
2008/21/6 |
264.05 |
383 |
| 87/3/28 |
2008/17/6 |
241.99 |
371 |
| 87/3/27 |
2008/16/6 |
241.99 |
371 |
| 87/03/25 |
2008/14/6 |
232.51 |
366 |
| 87/03/22 |
2008/11/6 |
216.4 |
342.4 |
| 87/3/19 |
2008/8/6 |
214.86 |
339.9 |
| 87/3/11 |
2008/31/5 |
221.04 |
320 |
| 87/03/4 |
2008/24/5 |
220.82 |
325.2 |
| 87/02/31 |
2008/20/5 |
235.82 |
325.9 |
| 87/02/28 |
2008/17/5 |
254.52 |
333.4 |
| 87/02/24 |
2008/13/5 |
253.69 |
336.6 |
| 87/02/21 |
2008/10/5 |
256.11 |
333.2 |
| 87/02/18 |
2008/07/5 |
261.41 |
335.1 |
| 87/2/16 |
2008/5/5 |
252.58 |
330.5 |
| 87/2/14 |
2008/3/5 |
253.46 |
327.1 |
| 87/2/11 |
2008/30/4 |
225.23 |
340.5 |
| 87/2/9 |
2008/28/4 |
250.6 |
348.5 |
| 87/2/7 |
2008/26/4 |
250.82 |
348.5 |
| 87/2/7 |
4/26/2008 |
250.82 |
348.5 |
| 87/2/4 |
2008/23/4 |
266.48 |
355.5 |
| 4/2/86 |
2008/23/4 |
266.48 |
355.5 |
| 87/2/4 |
4/23/2008 |
266.48 |
355.5 |
| 87/2/4 |
4/23/2008 |
355 |
266.48 |
| 87/2/1 |
2008/21/4 |
274.64 |
366.6 |
| 87/1/24 |
2008/13/4 |
273.54 |
362.2 |
| 86/1/17 |
2008/5/4 |
255.23 |
336 |
| 86/12/27 |
2007/17/3 |
300 |
360 |
| 86/12/22 |
2008/12/3 |
297.81 |
360 |
| 86/12/20 |
2008/10/3 |
287.44 |
348 |
| 13/12/86 |
2007/3/3 |
326.26 |
390.5 |
| 86/12/2 |
2008/21/2 |
307 |
374.4 |
| 86/11/28 |
2008/17/2 |
292.51 |
372.1 |
| 86/11/19 |
2008/8/2 |
280.38 |
342.5 |
| 86/11/10 |
2008/30/1 |
269.13 |
345 |
| 86/11/2 |
2008/22/1 |
254.35 |
332 |
| 86/10/21 |
2008/11/1 |
249.71 |
327.5 |
| 86/9/30 |
2007/21/12 |
243.76 |
317.5 |
| 86/9/20 |
2007/11/12 |
224 |
294 |
| 86/9/9 |
2007/30/11 |
214.64 |
287.7 |
| 86/9/2 |
2007/23/11 |
215.55 |
287.4 |
| 86/8/20 |
2007/12/11 |
221.7 |
279 |
| 86/8/12 |
2007/3/11 |
219.27 |
282.5 |
| 86/7/30 |
2007/22/10 |
224.35 |
276 |
| 86/7/22 |
2007/14/10 |
216.18 |
272 |
| 86/7/17 |
2007/9/10 |
214.202 |
276 |
| 86/7/13 |
2007/5/10 |
215.96 |
275 |
| 86/7/4 |
2007/26/9 |
217.29 |
282 |
| 86/6/31 |
2007/22/9 |
215.96 |
278.5 |
| 86/6/26 |
2007/17/9 |
206.26 |
270 |
| 86/6/20 |
2007/11/9 |
205.15 |
270 |
| 86/6/14 |
2007/5/9 |
208.46 |
275 |
| 86/6/6 |
2007/28/8 |
208.93 |
279 |
| 86/6/2 |
2007/24/8 |
207.14 |
279 |
| 86/5/29 |
2007/20/8 |
206.26 |
282.8 |
| 86/5/26 |
2007/17/8 |
207.36 |
281.8 |
| 86/5/20 |
2007/11/8 |
210.45 |
280.31 |
| 86/5/13 |
2007/4/8 |
256.86 |
299.9 |
| 86/4/31 |
2007/22/7 |
227 |
312.8 |
| 86/4/27 |
2007/18/7 |
217.07 |
309 |
| 86/4/25 |
2007/7/16 |
217 |
308.5 |
| 86/4/15 |
2007/6/7 |
212.43 |
325 |
| 86/4/12 |
2007/3/7 |
204.27 |
320.5 |
| 8/4/86 |
2007/29/6 |
212 |
320.5 |
| 3/4/86 |
2007/24/5 |
199.86 |
321.5 |
| 22/3/86 |
2007/12/6 |
192.58 |
309.5 |
| 21/3/86 |
2007/11/6 |
191.03 |
311 |
| 15/3/86 |
2007/5/6 |
191.03 |
316.5 |
| 11/3/86 |
2007/1/6 |
203.83 |
333.2 |
| 7/3/86 |
2007/28/5 |
208.02 |
341.9 |
| 4/3/86 |
2007/25/5 |
207.08 |
341.9 |
| 29/2/86 |
2007/18/5 |
190.37 |
334.5 |
| 16/2/86 |
2007/5/4 |
206.06 |
318.8 |
| 9/2/85 |
2007/30/4 |
205.59 |
307 |
| 4/2/86 |
2007/24/4 |
205.8 |
303.8 |
| 1/2/86 |
2007/21/4 |
210 |
309.9 |
| 27/1/86 |
2007/16/4 |
216.4 |
322.4 |
| 24/1/86 |
2007/13/4 |
218.39 |
326 |
| 22/1/86 |
2007/11/4 |
215.3 |
334 |
| 20/1/86 |
2007/9/4 |
215.96 |
331.4 |
| 18/1/86 |
2007/7/4 |
216.18 |
331.4 |
| 15/1/86 |
2007/4/3 |
214.42 |
328.8 |
| 23/12/85 |
2007/14/3 |
228.98 |
347.9 |
| 20/12/85 |
2007/12/3 |
231.85 |
343 |
| 13/12/85 |
2007/4/3 |
244.64 |
349 |
| 8/12/85 |
2007/27/2 |
244.2 |
334 |
| 5/12/85 |
2007/24/2 |
242 |
332 |
| 2/12/85 |
2007/21/2 |
230.96 |
331 |
| 27/11/85 |
2007/16/2 |
245.52 |
334.5 |
| 24/11/85 |
2007/13/2 |
228.32 |
328.2 |
| 21/11/85 |
2007/10/2 |
231.4 |
334 |
| 18/11/85 |
2007/7/2 |
226.11 |
337.3 |
| 13/11/85 |
2007/2/2 |
231.63 |
341 |
| 9/11/85 |
2007/29/1 |
236.48 |
337.3 |
| 2/10/85 |
2007/22/1 |
239.57 |
332 |
| 26/10/85 |
2007/16/1 |
240.64 |
327.8 |
| 22/10/85 |
1/12/2007 |
241.5 |
325 |
| 20/10/85 |
1/10/2007 |
245.3 |
331 |
| 15/10/85 |
1/5/2007 |
244.64 |
333.3 |
| 13/10/85 |
1/2/2007 |
259.2 |
343 |
| 2/10/85 |
12/23/2006 |
262.95 |
346.6 |
| 28/9/85 |
12/19/2006 |
265.38 |
352.1 |
| 24/9/85 |
12/16/2006 |
253.69 |
341.5 |
| 17/9/85 |
12/8/2006 |
250.82 |
349 |
| 11/9/85 |
12/2/2006 |
270 |
374 |
| 7/9/85 |
11/28/2006 |
260.5 |
351.5 |
| 30/8/85 |
11/21/2006 |
253.24 |
347.4 |
| 26/8/85 |
11/17/2006 |
259.5 |
353.4 |
| 19/8/85 |
11/10/2006 |
261.41 |
412.6 |
| 17/8/85 |
11/9/2006 |
263.83 |
404.5 |
| 12/8/85 |
11/3/2006 |
249.49 |
400.8 |
| 9/8/85 |
10/31/2006 |
254.79 |
400 |
| 21/7/85 |
10/13/2006 |
245.96 |
398 |
| 18/7/85 |
10/10/2006 |
253.25 |
395 |
| 17/7/85 |
10/9/2006 |
244.42 |
382 |
| 12/7/85 |
10/4/2006 |
240.23 |
367.5 |
| 7/7/85 |
9/29/2006 |
259.2 |
377.9 |
| 5/7/85 |
9/27/2006 |
224.79 |
367.4 |
| 4/7/85 |
9/26/2006 |
215.08 |
362 |
| 1/7/85 |
9/23/2006 |
230.74 |
373.3 |
| 27/6/85 |
9/18/2006 |
272.66 |
403.9 |
| 24/6/85 |
9/15/2006 |
274.42 |
409.7 |
| 22/6/85 |
9/12/2006 |
254.79 |
405 |
| 19/6/85 |
9/10/2006 |
262.29 |
414 |
| 15/6/85 |
9/7/2006 |
253.46 |
382.5 |
| 14/6/85 |
9/5/2006 |
251.52 |
372 |
| 10/6/85 |
9/1/2006 |
251.52 |
369 |
| 8/6/85 |
8/30/2006 |
262.07 |
377 |
| 6/6/85 |
8/28/2006 |
267.58 |
386 |
| 4/6/85 |
8/25/2006 |
271.33 |
386 |
| 25/5/85 |
8/16/2006 |
279.5 |
390.5 |
| 24/5/85 |
8/15/2006 |
275.75 |
384 |
| 20/5/85 |
8/11/2006 |
294.7 |
409 |
| 12/5/85 |
8/3/2006 |
320.5 |
432.5 |
| 10/5/85 |
8/1/2006 |
328.9 |
439.5 |
| 8/5/85 |
7/30/2006 |
325.6 |
436 |
| 1/5/85 |
7/23/2006 |
338.89 |
459 |
| 29/4/85 |
7/20/2006 |
338.8 |
458.8 |
|
|
|
