تحولات نرخ جهانی شكر

تاريخ شمسی	تاريخ ميلادی	شکر خام نيويورک (تن به دلار)	شکر سفيد لندن (تن به دلار)
90/11/14	2012/3/2	527.78	635.1
90/11/13	2012/2/2	519.4	629.8
90/11/12	2012/1/2	521.6	629.7
90/11/11	2012/31/1	524.25	630.2
90/11/10	2012/30/1	525.57	634.2
90/11/7	2012/27/1	533.73	637.7
90/11/6	2012/26/1	544.97	648.4
90/11/5	2012/25/1	540.34	645.5
90/11/4	2012/24/1	545.85	657.7
90/11/3	2012/23/1	547.4	651.2
90/10/30	2012/20/1	548.72	645.6
90/10/29	2012/19/1	547.62	641.6
90/10/28	2012/18/1	530.2	630.6
90/10/27	2012/17/1	529.54	628.7
90/10/26	2012/16/1	525.57	625.5
90/10/23	2012/1/13	525.57	622.1
90/10/22	2012/1/12	512.78	620.6
90/10/21	2012/1/11	523.15	618.2
90/10/20	2012/10/1	513.89	611.5
90/10/19	2012/9/1	511.02	605
90/10/16	2012/6/1	513.45	604
90/10/15	2012/5/1	510.8	603.5
90/10/14	2012/4/1	536.37	632.2
90/10/13	2012/3/1	539.24	629.7
90/10/12	2012/2/1	513.67	602
90/10/9	2011/30/12	513.67	602
90/10/8	2011/29/12	518.3	604.6
90/10/7	2011/28/12	510.8	599.1
90/10/6	2011/27/12	522.49	611.2
90/10/5	2011/26/12	520.06	611.2
90/10/2	2011/23/12	520.06	611.2
90/10/1	2011/22/12	517.64	608.8
90/9/30	2011/21/12	511.68	603.7
90/9/29	2011/20/12	516.09	608.2
90/9/28	2011/19/12	509.04	599.4
90/9/25	2011/16/12	508.82	599.7
90/9/15	2011/15/12	501.1	596.3
90/9/23	2011/14/12	503.08	597.7
90/9/22	2011/13/12	517.86	608.6
90/9/21	2011/12/12	510.8	606.3
90/9/18	2011/9/12	515.87	605.2
90/9/17	2011/8/12	531.3	623.4
90/9/7	2011/7/12	509.48	603.6
90/9/15	2011/6/12	534.61	625.4
90/9/11	2011/2/12	516.97	613.6
90/9/10	2011/1/12	520.28	617.2
90/9/9	2011/30/11	522.71	613.6
90/9/8	2011/29/11	519.18	604.2
90/9/7	2011/28/11	510.15	601.1
90/9/4	2011/25/11	504.85	598.2
90/9/3	2011/24/11	509.04	602.6
90/9/2	2011/23/11	509.04	605.4
90/9/1	2011/22/11	516.09	613.9
90/8/30	2011/21/11	532.85	624.7
90/8/27	2011/18/11	528.44	623
90/8/26	2011/17/11	530.86	629
90/8/25	2011/16/11	539.68	635.8
90/8/24	2011/15/11	544.97	640.9
90/8/23	2011/14/11	544.75	659.2
90/8/20	2011/11/11	551.15	652.1
90/8/19	2011/10/11	560.4	674.8
90/8/18	2011/9/11	558.2	677.5
90/8/17	2011/8/11	576.5	685.8
90/8/16	2011/7/11	557.1	675.2
90/8/13	2011/4/11	563.71	678.4
90/8/12	2011/3/11	566.58	681
90/8/11	2011/2/11	563.49	680.3
90/8/10	2011/1/11	563.27	680.4
90/8/9	2011/31/10	569.44	689.6
90/8/6	2011/28/10	576.5	702.1
90/8/5	2011/27/10	595.9	714.9
90/8/4	2011/26/10	582.23	722.5
90/8/3	2011/25/10	594.36	728.5
90/8/2	2011/24/10	598.54	725.9
90/7/29	2011/21/10	583.77	706.4
90/7/28	2011/20/10	592.81	683
90/7/27	2011/19/10	592.15	699
90/7/26	2011/18/10	609.79	713.7
90/7/25	2011/17/10	610.67	715
90/7/22	2011/13/10	615.74	711.3
90/7/21	2011/13/10	592.15	684.1
90/7/20	2011/12/10	571.65	669.5
90/7/19	2011/11/10	571.87	668.5
90/7/18	2011/10/10	576.5	680.1
90/7/15	2011/7/10	554.67	653.7
90/7/13	2011/5/10	547.84	648.4
90/7/12	2011/4/10	546.96	644.9
90/7/11	2011/3/10	547.84	652.6
90/7/8	2011/30/9	557.54	663.3
90/7/8	2011/30/9	580.69	663.3
90/7/7	2011/29/9	596.56	674.7
90/7/6	2011/28/9	564.81	643.8
90/7/5	2011/27/9	579.58	648.5
90/7/4	2011/26/9	552.69	634
90/7/1	2011/23/9	547.62	631.5
90/6/31	2011/22/9	567.9	640
90/6/30	2011/21/9	589.28	662.3
90/6/29	2011/20/9	608.46	678.4
90/6/28	2011/19/9	613.09	689.1
90/6/24	2011/16/9	606.7	687.2
90/6/23	2011/14/9	654.32	743.7
90/6/22	2011/13/9	649.47	747
90/6/12	2011/12/9	654.45	773.7
90/6/18	2011/9/9	640.43	763
90/6/17	2011/8/9	633.82	763
90/6/16	2011/7/9	625.88	755.6
90/6/15	2011/6/9	623.68	751.3
90/6/14	2011/5/9	643.3	750.8
90/6/11	2011/2/9	643.3	753.8
90/6/10	2011/1/9	653	762.8
90/6/9	2011/31/8	655.86	770.8
90/6/8	2011/30/8	655.42	774
90/6/7	2011/29/8	661.6	780.6
90/6/4	2011/26/8	666.23	780.6
90/6/3	2011/25/8	651.01	771.2
90/6/2	2011/24/8	657.63	784.6
90/6/1	2011/23/8	679.45	800.5
90/5/31	2011/22/8	678.79	798.5
90/5/28	2011/19/8	682.54	786.9
90/5/27	2011/18/8	640.65	765.8
90/5/26	2011/17/8	649.47	771.2
90/5/25	2011/16/8	621.47	748.3
90/5/24	2011/15/8	605.38	735.8
90/5/21	2011/12/8	613.76	743.5
90/5/20	2011/11/8	618.61	749.7
90/5/19	2011/10/8	607.14	723.8
90/5/18	2011/9/8	604.28	736.3
90/5/17	2011/8/8	593.03	710.5
90/5/14	2011/5/8	607.14	730.1
90/5/13	2011/4/8	616.62	719.8
90/5/12	2011/3/8	614.86	724.6
90/5/11	2011/2/8	629.41	752.3
90/5/10	2011/1/8	639.33	770
90/5/7	2011/29/7	657.19	777.4
90/5/6	2011/28/7	659.83	789
90/5/5	2011/27/7	687.83	803.5
90/5/4	2011/26/7	687.83	805.4
90/5/3	2011/25/7	679.67	797.4
90/4/31	2011/22/7	690.92	812.7
90/4/30	2011/21/7	657.19	781.3
90/4/29	2011/20/7	635.36	755.8
90/4/28	2011/19/7	636.02	750.3
90/4/27	2011/18/7	640.87	753.1
90/4/24	2011/15/7	638.67	756.3
90/4/23	2011/14/7	637.12	852
90/4/23	2011/13/7	666.67	876.3
90/4/21	2011/12/7	670.85	857
90/4/20	2011/11/7	637.57	817.9
90/4/17	2011/8/7	647.71	818.3
90/4/16	2011/7/7	652.12	814.8
90/4/15	2011/6/7	610.89	770.1
90/4/14	2011/6/7	614.64	771.3
90/4/13	2011/4/7	600.75	765
90/4/10	2011/1/7	600.75	769.6
90/4/9	2011/30/6	625.22	739
90/4/8	2011/29/6	641.75	766.7
90/4/6	2011/27/6	612.87	726
90/4/2	2011/24/6	607.14	734.6
90/4/2	2011/23/6	608.02	733.3
90/4/1	2011/22/6	600.31	739.9
90/3/31	2011/21/6	606.04	743.6
90/3/30	2011/20/6	605.82	739.6
90/3/27	2011/17/6	581.35	727.6
90/3/26	2011/16/6	568.56	705.4
90/3/25	2011/15/6	552.91	708.5
90/3/24	2011/14/6	551.37	703
90/3/23	2011/13/6	561.51	723.5
90/3/20	2011/10/6	565.25	723.5
90/3/19	2011/6/9	549.82	712.1
90/3/18	2011/6/8	548.06	714.4
90/3/17	2011/7/6	536.82	694.2
90/3/16	2011/6/6	522.26	696.2
90/3/13	2011/3/6	528	693.4
90/3/12	2011/2/6	524.03	693.4
90/3/10	2011/31/5	512.56	672
90/3/9	2011/30/5	506.83	658.3
90/3/6	2011/27/5	506.83	658.3
90/3/5	2011/26/5	500.66	650
90/3/4	2011/25/5	497.57	648
90/3/3	2011/24/5	485.23	623.1
90/3/2	2011/23/5	474.2	612.9
90/2/30	2011/20/5	494.05	625.3
90/2/29	2011/19/5	481.7	618.5
90/2/28	2011/18/5	501.1	633
90/2/27	2011/17/5	485.67	612.6
90/2/26	2011/16/5	480.82	607
90/2/23	2011/13/5	472.88	602.8
90/2/22	2011/12/5	477.07	602.1
90/2/21	2011/11/5	463.84	594.4
90/2/20	2011/10/5	478.39	612.6
90/2/19	2011/9/5	465.17	583.7
90/2/16	2011/6/5	451.28	582
90/2/15	2011/5/5	459.87	582.3
90/2/14	2011/4/5	470.68	592.7
90/2/13	2011/3/5	483.9	609.5
90/2/12	2011/2/5	485.67	615.1
90/2/9	2011/29/4	515.43	615.1
90/2/8	2011/28/4	527.34	615.1
90/2/7	2011/27/4	536.59	626.5
90/2/6	2011/26/4	550.26	633.1
90/2/5	2011/25/4	552.69	639.1
90/2/2	2011/22/4	561.73	639
90/2/1	2011/21/4	561.73	639.1
90/1/31	2011/20/4	552.69	638.7
90/1/30	2011/19/4	537.26	625
90/1/29	2011/18/4	537.7	622
90/1/26	2011/15/4	542.11	632.7
90/1/25	2011/14/4	538.14	697.2
90/1/24	2011/13/4	546.52	691.4
90/1/23	2011/12/4	562.39	698.3
90/1/11	2011/12/4	574.07	703.2
90/1/19	2011/9/4	565.7	699.7
90/1/18	2011/8/4	583.77	707.7
90/1/17	2011/6/4	590.61	705.8
90/1/16	2011/6/4	606.48	722.3
90/1/15	2011/4/4	616.62	716.2
90/1/12	2011/1/4	604.94	713.2
90/1/11	2011/31/3	597	711.7
90/1/10	2011/30/3	602.07	707.8
90/1/9	2011/30/3	593.25	702.5
90/1/8	2011/28/3	599.65	701.6
90/1/5	2011/25/3	609.79	711.8
90/1/4	2011/24/3	605.16	706.1
90/1/3	2011/23/3	584.21	687.9
90/1/2	2011/22/3	605.16	705.1
89/12/27	2011/18/3	610.89	710.6
89/12/26	2011/17/3	588.84	686.2
89/12/25	2011/16/3	570.25	668.6
89/12/24	2011/15/3	567.02	667.1
89/12/23	2011/14/3	615.08	706.8
89/12/20	2011/11/3	636.24	720
89/12/19	2011/10/3	632.72	727.6
89/12/18	2011/9/3	670.63	751.1
89/12/17	2011/8/3	679.89	763.1
89/12/16	2011/7/3	664.68	748.8
89/12/13	2011/4/3	658.73	735.7
89/12/12	2011/3/3	673.5	757.5
89/12/11	2011/2/3	670.19	760.5
89/12/10	2011/1/3	645.06	733.4
89/12/9	2011/28/2	716.71	743.8
89/12/6	2011/25/2	694.88	726.4
89/12/5	2011/24/2	666.67	705
89/12/4	2011/24/2	658.29	702.6
89/12/3	2011/22/2	683.42	719
89/12/2	2011/21/2	683.86	724.5
89/11/29	2011/18/2	683.86	720.6
89/11/28	2011/17/2	689.15	726.8
89/11/27	2011/16/2	695.33	748.7
89/11/26	2011/15/2	682.98	725.3
89/11/25	2011/14/2	675.04	750.5
89/11/22	2011/11/2	690.04	756.2
89/11/21	2011/10/2	709.22	785.4
89/11/20	2011/9/2	700.62	761.5
89/11/19	2011/8/2	685.18	768.7
89/11/18	2011/7/2	718.25	799.5
89/11/15	2011/4/2	719.58	794.4
89/11/14	2011/3/2	708.11	814.2
89/11/13	2011/2/2	777.78	844.5
89/11/12	2011/1/2	748.46	819.2
89/11/11	2011/31/1	746.25	811.6
89/11/8	2011/28/1	748.24	814.4
89/11/7	2011/27/1	755.33	824.5
89/11/6	2011/26/1	729.94	799.1
89/11/5	2011/25/1	701.94	781.5
89/11/4	2011/24/1	711.2	796.2
89/11/1	2011/21/1	712.74	790.7
89/10/30	2011/20/1	690.26	768.3
89/10/29	2011/19/1	687.39	771.6
89/10/28	2011/18/1	683.2	780.2
89/10/27	2011/17/1	681	774.2
89/10/24	2011/14/1	681	773
89/10/23	2011/13/1	708.11	787.4
89/10/22	2011/12/1	705.03	781
89/10/21	2011/11/1	722	807.4
89/10/20	2011/10/1	699.74	775.5
89/10/17	2011/7/1	695.11	765.1
89/10/16	2011/6/1	669.31	749.2
89/10/15	2011/5/1	707.23	775.9
89/10/14	2011/4/1	685.18	760.8
89/10/13	2011/3/1	708.11	777.5
89/10/10	2010/31/12	708.11	777.5
89/10/8	2010/29/12	743.83	826.4
89/10/7	2010/28/12	759.48	820.4
89/10/6	2010/27/12	742.5	820.4
89/10/3	2010/24/12	749.12	820.4
89/10/2	2010/23/12	749.12	820.9
89/10/1	2010/22/12	732.36	784.5
89/9/30	2010/21/12	717.59	810.3
89/9/29	2010/20/12	721.34	798.1
89/9/26	2010/17/12	716.49	790.7
89/9/25	2010/16/12	687.17	767.3
89/09/22	2010/13/12	673.06	755.2
89/9/19	2010/10/12	642.19	722.5
89/9/18	2010/9/12	632.94	727.2
89/9/17	2010/8/12	638.89	732.4
89/9/16	2010/7/12	627.2	732.3
89/09/15	2010/6/12	639.55	743.8
89/9/12	2010/3/12	650.35	740
89/9/11	2010/2/12	625.22	727.9
89/9/10	2010/1/12	630.51	725.3
89/9/9	2010/30/11	607.36	710
89/9/8	2010/29/11	625.66	727.8
89/9/5	2010/26/11	622.79	718.4
89/9/4	2010/25/11	616.18	717.3
89/9/3	2010/24/11	616.18	709.7
89/9/2	2010/23/11	602.95	681
89/9/1	2010/22/11	594.13	673.7
89/8/28	2010/19/11	576.5	679.1
89/8/27	2010/18/11	622.79	708.7
89/8/26	2010/17/11	583.11	670.5
89/8/25	2010/16/11	580.25	666.7
89/8/24	2010/15/11	594.58	677.1
89/8/21	2010/12/11	577.82	709.1
89/8/20	2010/11/11	658.73	797.3
89/8/19	2010/10/11	722	789.8
89/8/18	2010/9/11	729.72	805
89/8/17	2010/8/11	704.36	780.7
89/8/14	2010/5/11	700.18	776.1
89/8/13	2010/4/11	697.97	745.5
89/8/12	2010/3/11	666.89	747.9
89/8/11	2010/2/11	664.02	745.5
89/8/10	2010/1/11	650.57	734
89/8/7	2010/29/10	641.97	722.6
89/8/6	2010/28/10	632.94	730.3
89/8/5	2010/27/10	637.57	711.5
89/8/4	2010/26/10	615.3	708.3
89/8/3	2010/25/10	629.63	717.2
89/7/30	2010/22/10	622.13	706.9
89/7/29	2010/21/10	625	723.9
89/7/28	2010/20/10	636.02	730.6
89/7/27	2010/19/10	624.56	718.2
89/7/26	2010/18/10	605.6	695.3
89/7/23	2010/15/10	596.56	696.2
89/7/21	2010/13/10	604.72	701.1
89/7/20	2010/12/10	609.35	697.7
89/7/19	2010/11/10	587.3	676.3
89/7/16	2010/8/10	580.25	677.6
89/7/14	2010/7/10	554.67	649
89/7/14	2010/6/10	516.97	625.6
89/7/13	2010/5/10	523.37	623.6
89/7/12	2010/4/10	503.97	606
89/7/9	2010/1/10	514.99	620.1
89/7/6	2010/28/9	591.71	645
89/7/5	2010/27/9	576.06	644.1
89/7/2	2010/24/9	560.85	633.1
89/7/1	2010/23/9	542.77	618.4
89/6/31	2010/22/9	535.93	607
89/6/30	2010/21/9	524.69	598.8
89/6/29	2010/20/9	537.48	607.8
89/6/26	2010/17/9	542.55	608.3
89/6/25	2010/16/9	537.48	608.2
89/6/24	2010/15/9	522.26	593.2
89/6/23	2010/14/9	535.71	636.8
89/6/22	2020/13/9	517.64	616
89/6/19	2010/10/9	501.1	635.2
89/6/18	2010/9/9	494.49	617.7
89/6/17	2010/8/9	471.78	608.8
89/6/16	2010/7/9	473.32	605.8
89/6/15	2010/6/9	454.14	595.2
89/6/15	2010/5/9	454.14	595.2
89/6/12	2010/3/9	454.14	592.3
89/6/11	2010/2/9	456.79	592.2
89/6/10	2010/1/9	449.73	580.9
89/6/8	2010/30/8	436.51	577.3
89/6/5	2010/27/8	440.03	577.3
89/6/4	2010/26/8	424.82	569.9
89/6/3	201026/8	441.58	586.9
89/6/2	2010/24/8	442.24	569.9
89/6/1	2010/23/8	442.24	577.8
89/5/29	2010/20/8	439.81	575.4
89/5/28	2010/19/8	429.83	558.5
89/05/27	2010/18/8	429.83	558
89/5/26	2010/17/8	427.25	551.4
89/5/25	2010/16/8	415.78	551.2
89/5/22	2010/13/8	428.13	549.9
89/5/21	2010/12/8	418.21	549.6
89/5/20	2010/11/8	403	532.6
89/5/19	2010/10/8	409.17	534.7
89/5/18	2010/9/8	390.43	524.1
89/5/15	2010/6/8	424.16	539.8
89/5/14	2010/5/8	413.8	549.5
89/5/13	2010/4/8	416.22	555
89/5/12	2010/3/8	409.83	545.1
89/5/11	2010/2/8	417.99	556.6
89/5/8	2010/30/7	431.44	585.7
89/5/7	2010/29/7	429.67	577.3
89/5/6	2010/28/7	416	570
89/5/5	2010/27/7	406.08	566.6
89/5/1	2010/23/7	402.55	559.2
89/4/31	2010/22/7	404.98	559.7
89/4/30	2010/21/7	386.9	542.2
89/4/29	2010/20/7	380.95	538.3
89/4/27	2010/18/7	388.67	534
89/4/25	2010/16/7	377.2	520
89/4/23	2010/14/7	374.12	578.2
89/4/22	2010/13/7	378.52	596.7
89/4/21	2010/12/7	376.32	610.8
89/4/18	2010/9/7	366.18	606.5
89/4/16	2010/7/7	376.76	589.9
89/4/15	2010/6/7	364.42	573.3
89/4/14	2010/5/7	354.27	571.5
89/4/11	2010/2/7	368.16	560.8
89/4/9	2010/30/6	397.48	528.8
89/4/8	2010/29/6	390.65	517
89/4/7	2010/28/6	378.97	538.5
89/4/4	2010/25/6	381.17	544.1
89/4/2	2010/23/6	355.82	522.6
89/4/1	2010/22/6	355.38	524
89/3/31	2010/21/6	356.7	525.9
89/3/28	2010/18/6	343.47	510.4
89/3/26	2010/16/6	358.68	532.5
89/3/25	2010/15/6	356.7	528
89/3/24	2010/14/6	353.83	526.5
89/3/21	2010/11/6	348.98	524
89/3/19	2010/9/6	334.21	500.9
89/3/18	2010/8/6	328.04	487.2
89/3/17	2010/7/6	315.91	470
89/3/14	2010/4/6	320.1	468.2
89/3/12	2010/2/6	307.32	456.8
89/3/11	2010/1/6	317.46	471.9
89/3/10	2010/31/5	319.66	473.8
89/3/7	2010/28/5	312.83	468.6
89/3/5	2010/26/5	338.62	492.6
89/3/4	2010/25/5	336.2	500.2
89/3/3	2010/24/5	334.87	499.8
89/2/31	2010/21/5	345.01	503.7
89/2/29	2010/19/5	329.14	487.2
89/2/28	2010/18/5	326.28	481
89/2/27	2010/17/5	306.21	468.5
89/2/24	2010/14/5	315.91	466
89/2/21	2010/11/5	306.65	451.2
89/2/20	2010/10/5	312.61	448
89/2/19	2010/9/5	316.36	447.3
89/2/17	2010/7/5	303.13	437.8
89/2/15	2010/5/5	317.68	450.8
89/2/14	2010/4/5	320.32	453.2
89/2/13	2010/3/5	330.46	470.1
89/2/11	2010/1/5	333.99	470.1
89/2/10	2010/30/4	331.79	470.1
89/2/9	2010/29/4	322.53	455.1
89/2/8	2010/28/4	333.33	465
89/2/7	2010/27/4	346.12	483.4
89/2/6	2010/26/4	349.2	485.1
89/2/4	2010/24/4	345.24	481.8
89/2/2	2010/22/4	364.86	489
89/2/1	2010/21/4	362.87	489.7
89/1/31	2010/20/4	372.79	496
89/1/30	2010/19/4	356.04	490.7
89/1/28	2010/17/4	351.63	486.3
89/1/26	2010/15/4	386.46	547.7
89/1/25	2010/14/4	374.34	536
89/1/24	2010/13/4	364.64	523
89/1/23	2010/12/4	363.97	503
89/1/21	2010/10/4	361.33	500.3
89/1/19	2010/8/4	356.26	483
89/1/18	2010/7/4	350.31	489
89/12/17	2010/6/4	366.84	489.8
89/1/13	2010/2/4	368.16	481.6
89/1/12	2010/1/4	365.74	504
89/1/11	2010/31/3	394.18	519
89/1/10	2010/30/3	386.24	503
89/1/5	2010/25/3	389.55	484.8
89/1/3	2010/23/3	383.6	507.5
88/12/29	2010/3/20	410.93	528.1
28/12/88	2010/3/19	404.98	521.5
88/12/26	2010/17/3	402.11	521.4
88/12/25	2010/16/3	422.4	539.7
88/12/24	2010/15/3	436.51	550.2
88/12/22	2010/13/3	433.64	540.9
88/12/20	2010/11/3	434.08	537.1
88/12/19	2010/10/3	447.97	555.3
88/12/18	2010/9/3	475.53	589.8
88/12/17	2010/8/3	486.55	610
88/12/15	2010/6/3	489.2	609.5
88/12/12	2010/3/3	496.25	618.6
88/12/10	2010/2/3	526.23	670.1
88/12/8	2010/27/2	531.96	669.9
88/12/6	2010/25/2	553.57	673.7
88/12/5	2010/24/2	537.26	659.9
88/12/4	2010/23/2	546.52	687.1
88/12/1	2010/20/2	590.83	706.3
88/11/29	2010/18/2	575.84	714
88/11/28	2010/17/2	603.17	739
88/11/27	2010/16/2	594.13	735.8
88/11/23	2010/12/2	611.33	748.7
88/11/21	2010/10/2	596.78	749
88/11/20	2010/9/2	586.42	738
88/11/17	2010/6/2	576.94	724.5
88/11/15	2010/4/2	630.07	744.2
88/11/14	2010/3/2	650.35	740.3
88/11/13	2010/2/2	651.01	734
88/11/12	2010/1/2	666	744.8
88/11/10	2010/30/1	659.17	742.9
88/11/8	2010/28/1	625.22	722.5
88/11/6	2010/26/1	654.32	764.3
88/11/5	2010/25/1	639.99	751.6
88/11/3	2010/23/1	634.48	747
88/11/1	2010/21/1	641.75	750
88/10/30	2010/20/1	638.89	743.9
88/10/29	2010/19/1	621.25	738.1
88/10/26	2010/16/1	608.91	723.6
88/10/24	2010/14/1	618.16	736.5
88/10/23	2010/13/1	604.94	727.6
88/10/22	2010/12/1	589.73	717
88/10/21	2010/11/1	610.67	724.9
88/10/19	2010/9/1	606.92	726.2
88/10/17	2010/7/1	626.32	731.4
88/10/16	2010/6/1	611.77	723.5
88/10/15	2010/5/1	612.87	725
88/10/14	2010/4/1	603.39	716.6
88/10/14	2009/4/1	603.39	716.7
88/10/12	2010/2/1	594.13	710.2
88/10/10	2009/31/12	594.36	705
88/10/9	2009/30/12	596.12	702.2
88/10/8	2009/29/12	600.97	694
88/10/5	2009/26/12	597	694
88/10/3	2009/24/12	584.65	684.4
88/10/2	2009/23/12	584.43	683.7
88/10/2	2009/23./12	571.65	676
88/10/1	2009/22/12	552.25	668.4
88/09/28	2009/19/12	568.12	678.3
88/09/26	2009/17/12	559.3	666.2
88/09/25	2009/16/12	534.61	656.2
88/09/23	2009/14/12	531.74	646.9
88/09/21	2009/12/12	516.53	626.1
88/09/20	2009/11/12	510.14	623.6
88/09/14	2009/5/12	483.9	618.1
88/09/11	2009/2/12	486.99	619
88/09/9	2009/30/11	502.64	615.6
88/09/8	2009/29/11	489.42	618.4
88/09/5	2009/26/11	479.5	604
88/09/4	2009/25/11	464.06	599.7
88/08/29	2009/21/11	482.8	597.7
88/08/28	2009/19/11	501.1	624.5
88/08/23	2009/14/11	487.43	593.7
88/08/18	2009/9/11	485.23	587.3
88/08/16	2009/07/11	481.48	581
88/08/14	2009/5/11	507.05	591.7
88/08/12	2009/3/11	503.97	593.5
88/08/9	2009/31/10	488.53	580.5
88/08/7	2009/29/10	471.12	558.7
88/08/6	2009/28/10	487.43	570.2
88/08/5	2009/27/10	492.5	574.2
88/08/3	2009/25/10	504.85	583.5
88/08/2	2009/24/10	495.59	583.5
88/07/29	2009/21/10	507.93	591
88/07/25	2009/17/10	514.55	600.9
88/07/21	2009/13/10	462.3	558
88/07/20	2009/12/10	455.69	551
88/07/18	2009/10/10	455.91	559.5
88/07/16	2009/8/10	586.8	497.13
88/07/14	2009/6/10	518.08	606.5
88/07/13	2009/5/10	513.67	599.6
88/07/11	2009/3/10	511.46	589.8
88/7/8	2009/30/9	521.38	612.8
88/07/07	2009/29/9	505.95	603
88/7/3	2009/25/9	475.97	577.7
88/7/2	2009/24/9	475.09	584.5
88/7/1	2009/23/9	485.01	578
88/06/31	2009/22/9	487.65	578.3
88/6/30	2009/21/9	483.02	579.9
88/6/28	2009/19/9	483.02	579.9
88/6/25	2009/16/9	480.16	572.7
88/06/24	2009/15/9	486.33	544.2
88/06/23	2009/14/9	467.59	538.5
88/06/21	2009/12/9	467.59	538.5
88/06/18	2009/9/9	460.1	520
88/06/14	2009/5/9	476.19	537.2
88/06/11	2009/2/9	534.39	582.5
88/6/10	2009/1/9	537.7	573.1
88/6/7	2009/29/8	518.52	573.1
88/6/4	2009/26/8	483.24	552.1
88/6/3	2009/25/8	480.38	550
88/5/2	2009/24/8	481.48	553
88/5/31	2009/22/8	481.48	553
88/05/29	2009/20/8	503.75	567.8
88/05/27	2009/18/8	481.26	551.8
88/05/26	2009/17/8	482.58	553
88/05/24	2009/15/8	484.57	553
88/05/24	2009/15/9	484.57	553
88/5/19	2009/10/8	472.22	553.5
88/5/17	2009/8/8	458.77	537.2
88/5/15	2009/6/8	427.03	510.6
88/5/14	2009/5/8	426.59	512.2
88/5/13	2009/4/8	421.96	502.9
88/5/12	2009/3/8	410.27	491.8
88/5/10	2009/1/8	410.27	491.8
88/5/8	2009/30/7	409.17	486
88/5/8	2009/29/7	407.85	485
88/5/3	2009/25/7	406.3	479.9
88/5/1	2009/23/7	396.6	468.6
88/4/31	2009/22/7	392.85	468.1
88/4/27	2009/18/7	381.39	458.2
88/4/25	2009/16/7	391.75	449.9
88/4/24	2009/15/7	389.77	443.3
88/4/23	2009/14/7	386.68	443.1
88/4/21	2009/13/7	380.73	442
88/4/20	2009/11/7	380.73	442
88/4/13	2009/4/7	387.56	446.4
88/4/11	2009/2/7	391.31	459.6
88/4/6	2009/27/6	358.46	447.1
88/4/4	2009/25/6	351.41	447.8
88/4/2	2009/23/6	331.57	422.9
88/03/30	2009/20/6	330.69	426.1
88/3/27	2009/17/6	326.28	426.9
88/3/26	2009/16/6	327.6	428.1
88/3/22	2009/13/6	335.09	431.2
88/3/21	2009/11/6	339.06	441.5
88/3/20	2009/10/6	342.15	444.9
88/03/19	2009/9/6	338.84	442.6
88/03/16	2009/6/6	342.37	446.9
88/03/13	2009/3/6	340.39	452
88/3/12	2009/2/6	349.42	453.7
88/3/11	2009/1/6	342.37	453
88/03/10	2009/31/5	343.47	453
88/03/2	2009/23/5	346.12	441.9
88/02/31	2009/21/5	339.06	435.8
88/02/30	2009/20/5	344.57	437.1
88/02/29	200919/5	344.13	436.9
88/02/28	2009/18/5	328.7	429
88/02/26	2009/16/5	329.58	429
88/02/24	2009/14/5	339.5	437
88/02/23	2009/13/5	346.56	440
88/02/22	2009/12/5	345.68	444.4
88/02/21	2009/11/5	336.64	447.9
88/02/19	2009/9/5	336.64	447.9
88/02/17	2009/7/5	338.62	449.4
88/02/16	2009/6/5	331.79	447
88/2/14	2009/4/5	331.79	442
88/02/13	2009/3/5	331.79	427
88/02/10	2009/30/4	305.11	419.5
88/2/9	2009/29/4	304.23	418.4
88/2/8	2009/28/4	302.03	418
88/2/5	2009/25/4	306.43	418.8
88/2/3	2009/23/4	291.44	406.8
88/2/2	2009/22/4	287.92	401.8
88/2/1	2009/21/4	284.83	398.4
88/1/31	2009/20/4	290.78	407
88/1/29	2009/18/4	290.78	407
88/1/27	2009/16/4	403.7	289.68
88/1/26	2009/15/4	292.1	406.4
88/1/23	2009/12/4	280.86	403
88/1/22	2009/4/11	280.86	403
88/1/20	2009/9/4	272.92	394.4
88/01/19	2009/4/8	269.62	395
88/1/19	2009/4/8	269.62	395
88/01/18	2009/4/7	269.4	394.5
88/01/17	2009/6/4	276.67	404.2
87/11/14	2009/2/2	279.32	373.5
87/11/12	2009/31/1	279.32	373.5
87/11/10	2009/29/1	283.95	371.5
87/11/9	2009/28/1	280.86	371.7
87/11/7	2009/26/1	281.08	357.2
87/11/5	2009/24/1	279.98	357.2
87/11/3	2009/22/1	279.32	349
87/11/2	2009/21/1	277.55	347.5
87/10/30	2009/19/1	270.28	341.4
87/10/28	2009/17/1	270.28	341.4
87/10/26	2009/15/1	255.73	324.6
87/10/25	2009/14/1	255.51	325.8
87/10/24	2009/13/1	252.64	326.5
87/10/23	2009/12/1	265.65	339.1
87/10/21	2009/10/1	265.65	339.1
87/10/16	2009/5/1	262.56	329.2
87/10/14	2009/3/1	261.24	329.2
87/10/12	2009/1/1	260.36	318
87/10/11	2008/31/12	250.88	316
87/10/10	2008/30/12	247.13	312.5
87/10/7	2008/27/12	242.06	308.5
87/10/5	2008/25/12	242.94	308.5
87/10/4	2008/24/12	240.96	307.8
87/10/4	200824/12	240.96	307.8
87/10/3	2008/23/12	242.06	308.3
87/9/30	2008/20/12	241.4	307.1
87/9/26	2008/16/12	253.3	319.5
87/9/15	2008/15/12	257.27	319.2
87/9/23	2008/13/12	256.61	319.2
87/9/21	2008/10/12	253.96	318.7
87/9/20	2008/10/12	248.23	308.2
879/18	2008/8/12	236.99	294.8
87/9/16	2008/6/12	233.02	294.8
87/9/14	2008/4/12	245.59	314.5
87/9/13	2008/3/12	257.27	321.8
87/9/12	2008/2/12	257.93	322
87/9/9	2008/29/11	262.34	327.9
87/9/7	2008/27/11	260.36	327.6
87/9/6	2008/26/11	256.17	323.5
87/9/5	2008/25/11	260.58	325
87/9/4	2008/24/11	249.56	322
87/9/2	2008/22/11	248.67	322
87/8/30	2008/20/11	258.37	325
87/8/29	2008/19/11	256.83	325.2
87/8/27	2008/17/11	257.05	323.3
87/8/25	2008/15/11	256.83	323.3
87/8/22	2008/12/11	261.68	325
87/8/21	2008/11/10	266.53	334.2
87/8/20	2008/10/10	267.19	333.4
87/8/18	2008/8/10	264.77	333.4
87/8/16	2008/6/10	279.32	345.4
87/8/15	2008/5/10	280.42	351
87/8/14	2008/4/10	270.72	335
87/8/11	2008/1/11	264.99	334.2
87/8/9	2008/30/10	269.18	330
87/8/8	2008/29/10	246.91	310.5
87/8/7	2008/28/10	240.74	305.9
87/8/5	2008/26/10	237.21	298.7
87/8/1	2008/22/10	243.38	316
87/7/30	2008/21/10	251.76	324
87/7/29	2008/20/10	258.59	332
87/7/27	2008/18/10	255.29	324.5
87/7/24	2008/15/10	255.73	333.5
87/7/23	2008/14/10	262.78	339.7
87/7/22	2008/13/10	259.48	340
87/7/20	2008/11/10	247.57	326.3
87/7/18	2008/9/10	269.62	345.5
87/7/17	2008/8/10	257.05	337
87/7/16	2008/7/10	261.9	343.3
87/7/15	2008/6/10	269.4	352.7
87/7/13	2008/4/10	278	365.8
87/7/9	2008/30/9	270.94	380
87/7/8	2008/29/9	287.25	402.6
87/7/6	2008/27/9	288.8	402.5
87/7/3	2008/24/9	266.31	389.8
87/7/2	2008/23/9	262.12	386
87/6/30	2008/20/9	256.83	376.3
87/06/28	2008/18/9	272.48	379.4
87/06/27	2008/17/9	269.62	375
87/06/26	2008/16/9	262.12	379.9
87/06/25	2008/15/9	274.25	371.5
87/06/23	2008/13/9	272.48	371.5
87/06/21	2008/11/9	268.52	369.7
87/06/19	2008/9/9	272.26	372.4
87/6/18	2208/8/9	277.77	384
87/6/16	2008/06/9	276.45	384
87/6/14	2008/04/9	276.01	386.9
87/6/13	2008/3/9	279.76	397.5
87/6/12	2008/02/9	281.3	397
87/6/10	2008/31/8	281.3	398
87/6/9	2008/30/8	281.3	398
87/6/7	2008/28/8	298.06	414.5
87/6/6	2008/27/8	312.17	412.5
87/6/5	2008/26/8	310.18	405
87/6/4	2008/25/8	309.08	405
87/6/2	2008/23/8	311.73	405
87/5/31	2008/21/8	301.8	392.3
87/5/30	2008/20/8	299.38	394
87/5/28	2008/18/8	289.9	373
87/5/24	2008/14/8	305.33	394.1
87/5/19	2008/9/8	298.94	385.8
87/5/16	2008/6/8	306.21	387
87/5/14	2008/4/8	311.73	397.3
87/5/13	2008/3/8	311.5	403
87/5/7	2008/28/7	272.92	359.5
87/05/5	2008/26/7	279.4	359.5
87/5/1	2008/22/7	280.07	358.4
87/04/29	2008/19/7	280.52	358.1
87/04/25	2008/15/7	305.45	392.2
87/4/22	2008/12/7	314.21	387.8
87/4/19	2008/9/7	310.17	384
87/4/15	2008/5/7	306.85	396
87/4/12	2008/2/7	302.88	393.2
87/4/9	2008/29/6	251.04	382.3
87/4/1	2008/21/6	264.05	383
87/3/28	2008/17/6	241.99	371
87/3/27	2008/16/6	241.99	371
87/03/25	2008/14/6	232.51	366
87/03/22	2008/11/6	216.4	342.4
87/3/19	2008/8/6	214.86	339.9
87/3/11	2008/31/5	221.04	320
87/03/4	2008/24/5	220.82	325.2
87/02/31	2008/20/5	235.82	325.9
87/02/28	2008/17/5	254.52	333.4
87/02/24	2008/13/5	253.69	336.6
87/02/21	2008/10/5	256.11	333.2
87/02/18	2008/07/5	261.41	335.1
87/2/16	2008/5/5	252.58	330.5
87/2/14	2008/3/5	253.46	327.1
87/2/11	2008/30/4	225.23	340.5
87/2/9	2008/28/4	250.6	348.5
87/2/7	2008/26/4	250.82	348.5
87/2/7	4/26/2008	250.82	348.5
87/2/4	2008/23/4	266.48	355.5
4/2/86	2008/23/4	266.48	355.5
87/2/4	4/23/2008	266.48	355.5
87/2/4	4/23/2008	355	266.48
87/2/1	2008/21/4	274.64	366.6
87/1/24	2008/13/4	273.54	362.2
86/1/17	2008/5/4	255.23	336
86/12/27	2007/17/3	300	360
86/12/22	2008/12/3	297.81	360
86/12/20	2008/10/3	287.44	348
13/12/86	2007/3/3	326.26	390.5
86/12/2	2008/21/2	307	374.4
86/11/28	2008/17/2	292.51	372.1
86/11/19	2008/8/2	280.38	342.5
86/11/10	2008/30/1	269.13	345
86/11/2	2008/22/1	254.35	332
86/10/21	2008/11/1	249.71	327.5
86/9/30	2007/21/12	243.76	317.5
86/9/20	2007/11/12	224	294
86/9/9	2007/30/11	214.64	287.7
86/9/2	2007/23/11	215.55	287.4
86/8/20	2007/12/11	221.7	279
86/8/12	2007/3/11	219.27	282.5
86/7/30	2007/22/10	224.35	276
86/7/22	2007/14/10	216.18	272
86/7/17	2007/9/10	214.202	276
86/7/13	2007/5/10	215.96	275
86/7/4	2007/26/9	217.29	282
86/6/31	2007/22/9	215.96	278.5
86/6/26	2007/17/9	206.26	270
86/6/20	2007/11/9	205.15	270
86/6/14	2007/5/9	208.46	275
86/6/6	2007/28/8	208.93	279
86/6/2	2007/24/8	207.14	279
86/5/29	2007/20/8	206.26	282.8
86/5/26	2007/17/8	207.36	281.8
86/5/20	2007/11/8	210.45	280.31
86/5/13	2007/4/8	256.86	299.9
86/4/31	2007/22/7	227	312.8
86/4/27	2007/18/7	217.07	309
86/4/25	2007/7/16	217	308.5
86/4/15	2007/6/7	212.43	325
86/4/12	2007/3/7	204.27	320.5
8/4/86	2007/29/6	212	320.5
3/4/86	2007/24/5	199.86	321.5
22/3/86	2007/12/6	192.58	309.5
21/3/86	2007/11/6	191.03	311
15/3/86	2007/5/6	191.03	316.5
11/3/86	2007/1/6	203.83	333.2
7/3/86	2007/28/5	208.02	341.9
4/3/86	2007/25/5	207.08	341.9
29/2/86	2007/18/5	190.37	334.5
16/2/86	2007/5/4	206.06	318.8
9/2/85	2007/30/4	205.59	307
4/2/86	2007/24/4	205.8	303.8
1/2/86	2007/21/4	210	309.9
27/1/86	2007/16/4	216.4	322.4
24/1/86	2007/13/4	218.39	326
22/1/86	2007/11/4	215.3	334
20/1/86	2007/9/4	215.96	331.4
18/1/86	2007/7/4	216.18	331.4
15/1/86	2007/4/3	214.42	328.8
23/12/85	2007/14/3	228.98	347.9
20/12/85	2007/12/3	231.85	343
13/12/85	2007/4/3	244.64	349
8/12/85	2007/27/2	244.2	334
5/12/85	2007/24/2	242	332
2/12/85	2007/21/2	230.96	331
27/11/85	2007/16/2	245.52	334.5
24/11/85	2007/13/2	228.32	328.2
21/11/85	2007/10/2	231.4	334
18/11/85	2007/7/2	226.11	337.3
13/11/85	2007/2/2	231.63	341
9/11/85	2007/29/1	236.48	337.3
2/10/85	2007/22/1	239.57	332
26/10/85	2007/16/1	240.64